Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FECES Historical Data

FECES Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:52 AM $0.000116
-0.05%
$-- $604
12:50 AM $0.000116
-0.03%
$-- $608
12:49 AM $0.000116
-0.13%
$-- $605
12:34 AM $0.000116
-0.09%
$-- $608
11:02 PM $0.000116
+0.05%
$-- $638
11:01 PM $0.000116
+0.07%
$-- $637
10:56 PM $0.000116
+0.07%
$-- $633
10:45 PM $0.000116
+0.07%
$-- $633
10:38 PM $0.000115
+0.09%
$-- $633
10:37 PM $0.000115
+0.06%
$-- $628
10:06 PM $0.000115
-0.05%
$-- $649
10:02 PM $0.000115
-0.08%
$-- $650
9:54 PM $0.000115
-0.07%
$-- $646
9:48 PM $0.000115
-0.07%
$-- $642
9:40 PM $0.000116
-0.06%
$-- $638
9:27 PM $0.000116
-0.07%
$-- $643
8:10 PM $0.000116
+0.15%
$-- $647
8:05 PM $0.000116
+0.15%
$-- $641
7:40 PM $0.000116
-0.07%
$-- $637
7:37 PM $0.000116
-0.10%
$-- $633
7:36 PM $0.000116
-0.04%
$-- $629
7:34 PM $0.000116
-0.07%
$-- $625
7:33 PM $0.000116
-0.04%
$-- $621
7:29 PM $0.000116
-0.05%
$-- $618
7:21 PM $0.000117
-0.12%
$-- $615
7:07 PM $0.000117
-0.07%
$-- $616
7:05 PM $0.000117
-0.07%
$-- $612
6:53 PM $0.000117
+0.20%
$-- $608
6:33 PM $0.000117
-0.01%
$-- $612
6:32 PM $0.000117
-0.04%
$-- $610
6:01 PM $0.000117
-0.03%
$-- $622
5:27 PM $0.000117
-0.05%
$-- $619
5:26 PM $0.000117
-0.04%
$-- $617
5:23 PM $0.000117
-0.06%
$-- $614
5:16 PM $0.000117
+0.07%
$-- $610
5:14 PM $0.000117
+0.14%
$-- $605
5:13 PM $0.000117
+0.22%
$-- $591
5:12 PM $0.000117
+0.21%
$-- $579
5:06 PM $0.000116
-0.03%
$-- $574
5:03 PM $0.000116
-0.05%
$-- $571
4:50 PM $0.000116
-0.06%
$-- $567
4:42 PM $0.000117
-0.07%
$-- $563
4:41 PM $0.000117
-0.07%
$-- $559
4:40 PM $0.000117
-0.05%
$-- $556
4:38 PM $0.000117
-0.05%
$-- $553
4:28 PM $0.000117
+0.00%
$-- $550
4:27 PM $0.000117
+0.00%
$-- $547
4:26 PM $0.000117
+0.07%
$-- $544
4:23 PM $0.000117
+0.08%
$-- $539
4:22 PM $0.000117
+0.07%
$-- $534