FECES Historical Data

FECES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0000729
-0.16%
$ 54,608 $ 57
Aug 3, 2 AM $ 0.000073
+0.00%
$ 54,736 $ 64
Aug 3, 1 AM $ 0.0000731
-0.23%
$ 54,779 $ 65
Aug 3, 12 AM $ 0.0000733
-0.31%
$ 54,951 $ 70
Aug 2, 11 PM $ 0.0000736
-0.16%
$ 55,167 $ 65
Aug 2, 10 PM $ 0.0000738
-0.15%
$ 55,297 $ 64
Aug 2, 9 PM $ 0.000074
+0.40%
$ 55,438 $ 64
Aug 2, 6 PM $ 0.0000735
+0.55%
$ 55,096 $ 73
Aug 2, 5 PM $ 0.0000731
+0.00%
$ 54,783 $ 93
Aug 2, 4 PM $ 0.000073
+0.00%
$ 54,723 $ 96
Aug 2, 2 PM $ 0.0000729
+0.03%
$ 54,664 $ 96
Aug 2, 1 PM $ 0.0000729
-0.19%
$ 54,634 $ 95
Aug 2, 11 AM $ 0.0000731
+0.00%
$ 54,795 $ 92
Aug 2, 9 AM $ 0.0000731
-0.18%
$ 54,795 $ 90
Aug 2, 8 AM $ 0.0000733
+0.00%
$ 54,952 $ 85
Aug 2, 7 AM $ 0.0000734
+0.00%
$ 55,000 $ 84
Aug 2, 5 AM $ 0.0000734
+0.11%
$ 55,000 $ 82
Aug 2, 4 AM $ 0.0000732
+0.16%
$ 54,881 $ 78
Aug 2, 2 AM $ 0.000073
+0.63%
$ 54,735 $ 76
Aug 2, 1 AM $ 0.0000725
+0.80%
$ 54,332 $ 66
Aug 2, 12 AM $ 0.0000719
+0.00%
$ 53,887 $ 59
Aug 1, 10 PM $ 0.0000717
+0.00%
$ -- $ 56
Aug 1, 9 PM $ 0.0000717
+0.32%
$ 53,714 $ 60
Aug 1, 8 PM $ 0.0000714
+0.11%
$ 53,484 $ 56
Aug 1, 7 PM $ 0.0000712
+0.26%
$ 53,369 $ 52
Aug 1, 6 PM $ 0.0000709
-1.24%
$ 53,174 $ 48
Aug 1, 5 PM $ 0.0000718
-0.82%
$ 53,843 $ 29
Aug 1, 4 PM $ 0.0000726
+0.00%
$ 54,404 $ 15
Aug 1, 3 PM $ 0.0000728
+0.00%
$ 54,577 $ 16
Aug 1, 2 PM $ 0.0000728
+0.00%
$ 54,577 $ 16
Aug 1, 10 AM $ 0.0000728
+0.00%
$ 54,577 $ 39
Aug 1, 9 AM $ 0.0000729
+0.00%
$ 54,636 $ 39
Aug 1, 2 AM $ 0.0000729
+0.00%
$ 54,637 $ 64
Aug 1, 1 AM $ 0.0000729
+0.00%
$ 54,637 $ 68
Aug 1, 12 AM $ 0.0000729
+0.11%
$ 54,637 $ 84
Jul 31, 9 PM $ 0.0000727
-0.37%
$ 54,526 $ 79
Jul 31, 6 PM $ 0.0000731
+0.00%
$ 54,773 $ 79
Jul 31, 5 PM $ 0.0000731
+0.14%
$ 54,816 $ 79
Jul 31, 4 PM $ 0.000073
+0.00%
$ 54,727 $ 77
Jul 31, 2 PM $ 0.0000729
-0.43%
$ 54,667 $ 78
Jul 31, 10 AM $ 0.0000734
+0.00%
$ 55,048 $ 68
Jul 31, 9 AM $ 0.0000735
+0.00%
$ 55,108 $ 68
Jul 31, 8 AM $ 0.0000736
+0.00%
$ 55,168 $ 74
Jul 31, 7 AM $ 0.0000736
-0.27%
$ 55,167 $ 75
Jul 31, 6 AM $ 0.0000741
+0.00%
$ 55,518 $ 63
Jul 31, 5 AM $ 0.000074
+0.11%
$ 55,442 $ 62
Jul 31, 4 AM $ 0.0000738
+0.00%
$ 55,321 $ 60
Jul 31, 3 AM $ 0.000074
-0.19%
$ 55,475 $ 60
Jul 31, 2 AM $ 0.0000742
-0.11%
$ 55,628 $ 57
Jul 31, 1 AM $ 0.0000744
-0.24%
$ 55,745 $ 54