Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.000112
+1.85%
$83,737 $490
Sep 21, 7 AM $0.000109
-0.34%
$82,024 $421
Sep 21, 6 AM $0.00011
-0.23%
$82,113 $408
Sep 21, 5 AM $0.00011
+0.31%
$82,248 $401
Sep 21, 4 AM $0.000109
+0.15%
$81,915 $390
Sep 21, 3 AM $0.000109
+0.08%
$81,994 $392
Sep 21, 2 AM $0.000109
-0.01%
$81,769 $479
Sep 21, 1 AM $0.000109
-1.21%
$81,610 $459
Sep 21, 12 AM $0.00011
+1.16%
$82,666 $411
Sep 20, 11 PM $0.000109
+0.20%
$81,645 $361
Sep 20, 10 PM $0.000109
+0.75%
$81,425 $364
Sep 20, 9 PM $0.000108
-0.33%
$80,741 $350
Sep 20, 8 PM $0.000108
+0.09%
$81,045 $333
Sep 20, 7 PM $0.000108
+0.91%
$81,299 $330
Sep 20, 6 PM $0.000107
-0.36%
$80,510 $307
Sep 20, 5 PM $0.000108
-0.23%
$80,856 $314
Sep 20, 4 PM $0.000108
+1.49%
$81,108 $304
Sep 20, 3 PM $0.000107
+0.07%
$79,845 $255
Sep 20, 1 PM $0.000106
+0.09%
$79,568 $254
Sep 20, 12 PM $0.000106
+0.07%
$79,813 $253
Sep 20, 11 AM $0.000106
+0.00%
$79,636 $250
Sep 20, 10 AM $0.000106
-0.34%
$79,561 $248
Sep 20, 9 AM $0.000107
+0.51%
$79,833 $244
Sep 20, 8 AM $0.000106
-0.34%
$79,401 $240
Sep 20, 6 AM $0.000106
-0.34%
$79,723 $238
Sep 20, 5 AM $0.000107
+0.00%
$80,101 $270
Sep 20, 4 AM $0.000107
+0.09%
$80,100 $272
Sep 20, 3 AM $0.000107
+0.83%
$79,932 $293
Sep 20, 2 AM $0.000106
-1.94%
$79,207 $258
Sep 20, 1 AM $0.000108
-0.40%
$80,851 $207
Sep 19, 11 PM $0.000109
+0.14%
$81,549 $227
Sep 19, 10 PM $0.000108
-0.13%
$81,091 $221
Sep 19, 9 PM $0.000108
-0.57%
$81,267 $222
Sep 19, 8 PM $0.000109
+0.00%
$81,712 $225
Sep 19, 7 PM $0.000109
+0.00%
$81,841 $228
Sep 19, 6 PM $0.000109
-0.51%
$81,525 $264
Sep 19, 5 PM $0.000109
-0.15%
$82,007 $260
Sep 19, 4 PM $0.00011
+0.29%
$82,091 $256
Sep 19, 2 PM $0.00011
+0.00%
$82,261 $195
Sep 19, 1 PM $0.000109
+0.00%
$81,849 $276
Sep 19, 9 AM $0.000109
-0.14%
$81,979 $287
Sep 19, 8 AM $0.00011
+0.00%
$82,450 $286
Sep 19, 7 AM $0.00011
+0.14%
$82,379 $296
Sep 19, 6 AM $0.00011
+0.00%
$82,118 $292
Sep 19, 5 AM $0.00011
-0.48%
$82,369 $278
Sep 19, 4 AM $0.00011
-0.74%
$82,451 $292
Sep 19, 3 AM $0.000111
+0.00%
$83,116 $303
Sep 19, 2 AM $0.000111
+0.00%
$83,250 $325
Sep 19, 1 AM $0.000112
+0.66%
$83,578 $329
Sep 19, 12 AM $0.000111
+0.95%
$83,375 $337