FECES Historical Data

FECES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0000745
+0.00%
$ 55,845 $ 47
Jul 30, 11 PM $ 0.0000746
+0.00%
$ 55,900 $ 51
Jul 30, 9 PM $ 0.0000745
+0.00%
$ 55,835 $ 65
Jul 30, 6 PM $ 0.0000745
-0.08%
$ 55,877 $ 110
Jul 30, 3 PM $ 0.0000745
+0.00%
$ 55,860 $ 145
Jul 30, 2 PM $ 0.0000744
+0.00%
$ 55,771 $ 144
Jul 30, 1 PM $ 0.0000743
+0.03%
$ 55,729 $ 148
Jul 30, 12 PM $ 0.0000741
+0.11%
$ 55,566 $ 143
Jul 30, 9 AM $ 0.0000738
+0.27%
$ 55,296 $ 147
Jul 30, 8 AM $ 0.0000735
+0.00%
$ 55,088 $ 143
Jul 30, 5 AM $ 0.0000735
+0.00%
$ 55,088 $ 158
Jul 30, 4 AM $ 0.0000737
+0.00%
$ 55,246 $ 164
Jul 30, 1 AM $ 0.0000738
+0.65%
$ 55,306 $ 183
Jul 30, 12 AM $ 0.0000732
-0.40%
$ 54,887 $ 180
Jul 29, 10 PM $ 0.0000734
+0.65%
$ 55,049 $ 195
Jul 29, 9 PM $ 0.0000729
+0.25%
$ 54,631 $ 185
Jul 29, 8 PM $ 0.0000728
-0.04%
$ 54,552 $ 173
Jul 29, 7 PM $ 0.0000729
-1.55%
$ 54,661 $ 156
Jul 29, 6 PM $ 0.0000741
+0.73%
$ 55,571 $ 138
Jul 29, 5 PM $ 0.0000735
+0.49%
$ 55,107 $ 116
Jul 29, 4 PM $ 0.000073
+0.00%
$ 54,753 $ 117
Jul 29, 3 PM $ 0.0000731
-0.09%
$ 54,796 $ 117
Jul 29, 2 PM $ 0.0000732
-0.49%
$ 54,894 $ 149
Jul 29, 1 PM $ 0.0000735
+0.00%
$ 55,077 $ 149
Jul 29, 12 PM $ 0.0000736
-0.32%
$ 55,194 $ 159
Jul 29, 11 AM $ 0.0000739
+0.00%
$ 55,374 $ 157
Jul 29, 10 AM $ 0.0000739
-0.08%
$ 55,374 $ 157
Jul 29, 9 AM $ 0.000074
+0.16%
$ 55,461 $ 158
Jul 29, 8 AM $ 0.0000739
+0.00%
$ 55,373 $ 156
Jul 29, 7 AM $ 0.0000739
+0.16%
$ 55,416 $ 154
Jul 29, 4 AM $ 0.0000731
+0.05%
$ 54,821 $ 170
Jul 29, 3 AM $ 0.0000732
-0.54%
$ 54,836 $ 161
Jul 29, 2 AM $ 0.0000736
+0.55%
$ 55,193 $ 166
Jul 29, 1 AM $ 0.0000733
-0.65%
$ 54,953 $ 164
Jul 29, 12 AM $ 0.0000738
+0.33%
$ 55,312 $ 182
Jul 28, 11 PM $ 0.0000735
-0.02%
$ 55,071 $ 177
Jul 28, 10 PM $ 0.0000736
-0.56%
$ 55,142 $ 180
Jul 28, 7 PM $ 0.000074
+0.33%
$ 55,496 $ 194
Jul 28, 6 PM $ 0.0000737
+0.00%
$ 55,254 $ 201
Jul 28, 5 PM $ 0.0000736
-0.36%
$ 55,194 $ 199
Jul 28, 4 PM $ 0.0000741
+0.00%
$ 55,577 $ 199
Jul 28, 3 PM $ 0.0000742
+1.26%
$ 55,620 $ 201
Jul 28, 2 PM $ 0.0000732
+0.75%
$ 54,842 $ 182
Jul 28, 1 PM $ 0.0000725
+0.00%
$ 54,377 $ 190
Jul 28, 12 PM $ 0.0000731
+0.00%
$ 54,763 $ 193
Jul 28, 11 AM $ 0.0000731
-0.08%
$ 54,763 $ 193
Jul 28, 10 AM $ 0.0000732
+0.00%
$ 54,865 $ 192
Jul 28, 6 AM $ 0.0000732
+0.00%
$ 54,865 $ 191
Jul 28, 5 AM $ 0.0000732
+0.00%
$ 54,865 $ 187
Jul 28, 4 AM $ 0.0000731
+0.00%
$ 54,805 $ 167