Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.000111
+0.95%
$83,375 $337
Sep 18, 11 PM $0.00011
-0.13%
$82,706 $326
Sep 18, 10 PM $0.000111
-0.07%
$82,977 $326
Sep 18, 8 PM $0.000111
-0.05%
$83,343 $324
Sep 18, 7 PM $0.000112
+1.22%
$83,778 $316
Sep 18, 6 PM $0.00011
-0.55%
$82,356 $292
Sep 18, 5 PM $0.00011
+0.44%
$82,694 $296
Sep 18, 4 PM $0.000109
+0.11%
$81,951 $295
Sep 18, 3 PM $0.000109
+0.73%
$81,712 $283
Sep 18, 2 PM $0.000108
+1.69%
$81,251 $488
Sep 18, 1 PM $0.000106
+2.10%
$79,698 $466
Sep 18, 11 AM $0.000104
-0.51%
$77,691 $441
Sep 18, 10 AM $0.000104
+0.04%
$78,305 $438
Sep 18, 9 AM $0.000104
+0.11%
$78,232 $445
Sep 18, 8 AM $0.000104
+0.17%
$78,110 $453
Sep 18, 7 AM $0.000104
-0.12%
$77,923 $430
Sep 18, 5 AM $0.000104
-0.19%
$77,685 $435
Sep 18, 4 AM $0.000104
+0.76%
$77,788 $426
Sep 18, 3 AM $0.000103
+1.75%
$77,127 $389
Sep 18, 1 AM $0.000101
+1.13%
$75,600 $346
Sep 18, 12 AM $0.0000995
-0.10%
$74,564 $330
Sep 17, 11 PM $0.0000998
-0.02%
$74,844 $345
Sep 17, 9 PM $0.0000996
-0.14%
$74,684 $384
Sep 17, 7 PM $0.0000993
-0.07%
$74,430 $453
Sep 17, 6 PM $0.0000994
-0.71%
$74,517 $512
Sep 17, 5 PM $0.0001
+0.77%
$75,064 $661
Sep 17, 4 PM $0.0000993
-0.20%
$74,450 $637
Sep 17, 3 PM $0.0000995
+0.03%
$74,548 $633
Sep 17, 2 PM $0.0000996
+0.63%
$74,621 $306
Sep 17, 1 PM $0.0000991
-0.04%
$74,274 $564
Sep 17, 12 PM $0.0000992
+0.95%
$74,349 $551
Sep 17, 11 AM $0.0000982
-0.25%
$73,600 $542
Sep 17, 10 AM $0.0000982
-0.43%
$73,597 $546
Sep 17, 9 AM $0.0000991
+0.28%
$74,288 $270
Sep 17, 7 AM $0.0000986
+0.25%
$73,890 $542
Sep 17, 5 AM $0.0000983
+0.00%
$73,652 $535
Sep 17, 4 AM $0.0000983
+0.23%
$73,652 $536
Sep 17, 3 AM $0.0000983
+0.20%
$73,648 $524
Sep 17, 2 AM $0.000098
+0.41%
$73,465 $515
Sep 17, 1 AM $0.0000978
+0.42%
$73,322 $533
Sep 17, 12 AM $0.0000975
+0.40%
$73,084 $513
Sep 16, 11 PM $0.0000971
+0.68%
$72,756 $499
Sep 16, 10 PM $0.0000962
-0.59%
$72,099 $489
Sep 16, 9 PM $0.0000968
+0.09%
$72,545 $486
Sep 16, 8 PM $0.000097
+0.29%
$72,716 $530
Sep 16, 7 PM $0.0000966
+0.19%
$72,417 $517
Sep 16, 6 PM $0.0000963
+0.85%
$72,216 $469
Sep 16, 5 PM $0.0000956
+0.06%
$71,662 $486
Sep 16, 4 PM $0.0000959
+0.00%
$71,885 $510
Sep 16, 3 PM $0.0000959
+0.23%
$71,885 $512