FECES Historical Data

FECES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0000732
+0.00%
$ 54,848 $ 166
Jul 28, 2 AM $ 0.0000732
+0.00%
$ 54,848 $ 162
Jul 28, 1 AM $ 0.0000732
-0.74%
$ 54,848 $ 150
Jul 28, 12 AM $ 0.0000738
-0.33%
$ 55,317 $ 135
Jul 27, 11 PM $ 0.0000741
+0.11%
$ 55,527 $ 135
Jul 27, 10 PM $ 0.0000741
-1.80%
$ 55,527 $ 133
Jul 27, 9 PM $ 0.0000755
+0.00%
$ 56,605 $ 126
Jul 27, 7 PM $ 0.0000756
+0.22%
$ 56,667 $ 125
Jul 27, 6 PM $ 0.0000753
-0.53%
$ 56,451 $ 121
Jul 27, 5 PM $ 0.0000758
+0.32%
$ 56,814 $ 110
Jul 27, 4 PM $ 0.0000755
+0.27%
$ 56,569 $ 107
Jul 27, 3 PM $ 0.0000751
+0.00%
$ 56,325 $ 116
Jul 27, 2 PM $ 0.0000751
-2.00%
$ 56,325 $ 116
Jul 27, 1 PM $ 0.0000767
+0.29%
$ 57,530 $ 91
Jul 27, 12 PM $ 0.0000765
+0.32%
$ 57,364 $ 82
Jul 27, 10 AM $ 0.0000762
+0.00%
$ 57,115 $ 75
Jul 27, 8 AM $ 0.0000763
-0.09%
$ 57,195 $ 71
Jul 27, 7 AM $ 0.0000764
+0.00%
$ 57,255 $ 70
Jul 27, 6 AM $ 0.0000765
+0.16%
$ 57,307 $ 72
Jul 27, 4 AM $ 0.0000762
+0.00%
$ 57,122 $ 69
Jul 27, 2 AM $ 0.0000762
+0.11%
$ 57,122 $ 72
Jul 27, 1 AM $ 0.000076
-0.20%
$ 56,995 $ 71
Jul 27, 12 AM $ 0.0000762
-0.36%
$ 57,110 $ 64
Jul 26, 11 PM $ 0.0000765
+0.16%
$ 57,380 $ 63
Jul 26, 10 PM $ 0.0000763
+1.09%
$ 57,195 $ 56
Jul 26, 9 PM $ 0.0000754
+0.00%
$ 56,485 $ 41
Jul 26, 6 PM $ 0.0000753
+0.00%
$ 56,422 $ 40
Jul 26, 5 PM $ 0.0000754
-0.09%
$ 56,484 $ 40
Jul 26, 4 PM $ 0.0000755
+0.55%
$ 56,580 $ 42
Jul 26, 3 PM $ 0.0000751
+0.33%
$ 56,269 $ 35
Jul 26, 2 PM $ 0.0000748
+0.00%
$ 56,083 $ 32
Jul 26, 1 PM $ 0.0000748
+0.00%
$ 56,083 $ 31
Jul 26, 12 PM $ 0.0000749
+0.00%
$ 56,128 $ 30
Jul 26, 10 AM $ 0.0000749
+0.00%
$ 56,128 $ 30
Jul 26, 9 AM $ 0.0000749
+0.00%
$ 56,128 $ 28
Jul 26, 8 AM $ 0.0000748
+0.00%
$ 56,066 $ 28
Jul 26, 7 AM $ 0.0000748
+0.00%
$ 56,066 $ 32
Jul 26, 6 AM $ 0.0000748
+0.00%
$ 56,066 $ 31
Jul 26, 5 AM $ 0.0000748
+0.00%
$ 56,066 $ 32
Jul 26, 4 AM $ 0.0000748
+0.11%
$ 56,066 $ 31
Jul 26, 3 AM $ 0.0000746
+0.00%
$ 55,943 $ 28
Jul 26, 2 AM $ 0.0000746
+0.00%
$ 55,882 $ 27
Jul 26, 1 AM $ 0.0000746
+0.00%
$ 55,882 $ 28
Jul 26, 12 AM $ 0.0000746
+0.22%
$ 55,882 $ 31
Jul 25, 5 PM $ 0.0000743
+0.25%
$ 55,698 $ 33
Jul 25, 4 PM $ 0.000074
+0.00%
$ 55,500 $ 29
Jul 25, 3 PM $ 0.000074
+0.14%
$ 55,439 $ 30
Jul 25, 1 PM $ 0.0000739
+0.25%
$ 55,364 $ 40
Jul 25, 11 AM $ 0.0000737
+0.00%
$ 55,224 $ 53
Jul 25, 8 AM $ 0.0000737
-0.19%
$ 55,224 $ 69