FECES Historical Data

FECES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0000737
-0.19%
$ 55,224 $ 69
Jul 25, 6 AM $ 0.0000739
-0.09%
$ 55,387 $ 81
Jul 25, 3 AM $ 0.000074
+0.00%
$ 55,446 $ 79
Jul 25, 2 AM $ 0.0000739
+0.00%
$ 55,386 $ 81
Jul 25, 1 AM $ 0.0000739
+0.00%
$ 55,386 $ 83
Jul 25, 12 AM $ 0.0000738
+0.11%
$ 55,325 $ 80
Jul 24, 10 PM $ 0.0000736
+0.00%
$ 55,204 $ 80
Jul 24, 9 PM $ 0.0000735
-0.22%
$ 55,125 $ 78
Jul 24, 4 PM $ 0.0000738
-0.11%
$ 55,309 $ 88
Jul 24, 3 PM $ 0.0000739
+0.14%
$ 55,418 $ 90
Jul 24, 2 PM $ 0.0000738
-0.40%
$ 55,282 $ 109
Jul 24, 1 PM $ 0.000074
-0.98%
$ 55,507 $ 103
Jul 24, 12 PM $ 0.0000749
-0.11%
$ 56,116 $ 89
Jul 24, 11 AM $ 0.000075
-0.44%
$ 56,239 $ 100
Jul 24, 10 AM $ 0.0000754
+0.00%
$ 56,548 $ 95
Jul 24, 9 AM $ 0.0000754
-0.32%
$ 56,548 $ 94
Jul 24, 8 AM $ 0.0000757
-0.11%
$ 56,780 $ 89
Jul 24, 7 AM $ 0.0000758
+0.21%
$ 56,841 $ 84
Jul 24, 6 AM $ 0.0000755
+0.00%
$ 56,629 $ 78
Jul 24, 3 AM $ 0.0000755
+0.11%
$ 56,566 $ 78
Jul 24, 2 AM $ 0.0000754
-0.25%
$ 56,504 $ 78
Jul 24, 12 AM $ 0.0000756
-0.20%
$ 56,647 $ 92
Jul 23, 9 PM $ 0.0000758
+0.00%
$ 56,823 $ 99
Jul 23, 8 PM $ 0.0000757
+0.22%
$ 56,760 $ 99
Jul 23, 7 PM $ 0.0000755
+0.00%
$ 56,572 $ 95
Jul 23, 6 PM $ 0.0000756
+0.00%
$ 56,635 $ 107
Jul 23, 5 PM $ 0.0000756
-0.32%
$ 56,697 $ 102
Jul 23, 4 PM $ 0.0000759
+0.00%
$ 56,881 $ 107
Jul 23, 3 PM $ 0.000076
-0.42%
$ 56,932 $ 108
Jul 23, 2 PM $ 0.0000763
-0.24%
$ 57,220 $ 112
Jul 23, 12 PM $ 0.0000765
-0.99%
$ 57,358 $ 120
Jul 23, 11 AM $ 0.0000773
+0.00%
$ 57,979 $ 109
Jul 23, 10 AM $ 0.0000773
+0.11%
$ 57,914 $ 111
Jul 23, 9 AM $ 0.0000771
+0.00%
$ 57,784 $ 112
Jul 23, 8 AM $ 0.000077
+0.00%
$ 57,720 $ 112
Jul 23, 7 AM $ 0.000077
-0.34%
$ 57,720 $ 113
Jul 23, 6 AM $ 0.0000774
+0.00%
$ 57,983 $ 107
Jul 23, 5 AM $ 0.0000774
+0.00%
$ 57,983 $ 121
Jul 23, 4 AM $ 0.0000774
+0.00%
$ 57,983 $ 120
Jul 23, 3 AM $ 0.0000774
+0.00%
$ 57,983 $ 121
Jul 23, 2 AM $ 0.0000774
-0.51%
$ 57,983 $ 122
Jul 23, 1 AM $ 0.0000778
-0.10%
$ 58,348 $ 109
Jul 23, 12 AM $ 0.000078
+0.49%
$ 58,458 $ 105
Jul 22, 11 PM $ 0.0000775
+0.00%
$ 58,077 $ 105
Jul 22, 9 PM $ 0.0000776
+0.11%
$ 58,131 $ 104
Jul 22, 8 PM $ 0.0000774
+0.00%
$ 58,000 $ 102
Jul 22, 7 PM $ 0.0000773
-0.08%
$ 57,935 $ 101
Jul 22, 6 PM $ 0.0000774
-0.74%
$ 58,029 $ 99
Jul 22, 5 PM $ 0.0000781
-0.09%
$ 58,513 $ 91
Jul 22, 4 PM $ 0.0000782
+0.11%
$ 58,633 $ 89