Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FECES Historical Data

FECES Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 3 AM $0.0000978
+0.13%
$73,307 $293
Sep 11, 2 AM $0.0000978
+0.00%
$73,283 $310
Sep 11, 1 AM $0.0000978
+0.21%
$73,302 $316
Sep 11, 12 AM $0.0000975
+0.11%
$73,103 $311
Sep 10, 11 PM $0.0000974
-0.61%
$72,977 $293
Sep 10, 10 PM $0.000098
-0.21%
$73,448 $292
Sep 10, 8 PM $0.0000984
+0.04%
$73,784 $350
Sep 10, 7 PM $0.0000983
+0.07%
$73,702 $370
Sep 10, 6 PM $0.0000982
-0.20%
$73,620 $374
Sep 10, 5 PM $0.0000986
+0.53%
$73,926 $355
Sep 10, 4 PM $0.000098
+0.09%
$73,490 $343
Sep 10, 3 PM $0.000098
-0.12%
$73,482 $335
Sep 10, 2 PM $0.0000985
+0.35%
$73,854 $397
Sep 10, 1 PM $0.0000981
+0.42%
$73,546 $386
Sep 10, 12 PM $0.0000975
-2.18%
$73,115 $386
Sep 10, 11 AM $0.0000997
-0.13%
$74,744 $334
Sep 10, 10 AM $0.0000996
+0.00%
$74,677 $350
Sep 10, 7 AM $0.0000995
-0.63%
$74,554 $362
Sep 10, 6 AM $0.0001
+0.36%
$75,167 $352
Sep 10, 4 AM $0.0001
+0.24%
$75,200 $385
Sep 10, 3 AM $0.0001
+0.12%
$75,100 $398
Sep 10, 2 AM $0.0001
+0.79%
$74,963 $392
Sep 10, 1 AM $0.0000992
-0.45%
$74,338 $378
Sep 10, 12 AM $0.0000996
-0.07%
$74,643 $364
Sep 9, 11 PM $0.0000999
+0.41%
$74,872 $367
Sep 9, 10 PM $0.0000994
-0.83%
$74,519 $360
Sep 9, 9 PM $0.0001
-0.17%
$75,229 $309
Sep 9, 8 PM $0.000101
+0.08%
$75,527 $308
Sep 9, 7 PM $0.000101
-0.73%
$75,536 $301
Sep 9, 5 PM $0.000102
+0.25%
$76,368 $307
Sep 9, 4 PM $0.000102
+0.15%
$76,112 $331
Sep 9, 3 PM $0.000101
-0.38%
$75,979 $339
Sep 9, 2 PM $0.000102
-0.19%
$76,319 $297
Sep 9, 1 PM $0.000102
-0.45%
$76,533 $303
Sep 9, 12 PM $0.000103
+0.41%
$77,053 $316
Sep 9, 11 AM $0.000102
+0.35%
$76,646 $312
Sep 9, 9 AM $0.000102
-0.75%
$76,411 $165
Sep 9, 7 AM $0.000103
+0.24%
$77,265 $325
Sep 9, 6 AM $0.000103
+0.57%
$77,061 $316
Sep 9, 5 AM $0.000102
-0.29%
$76,612 $320
Sep 9, 4 AM $0.000102
+0.79%
$76,814 $302
Sep 9, 3 AM $0.000101
-0.24%
$76,076 $287
Sep 9, 2 AM $0.000102
-0.20%
$76,313 $307
Sep 9, 1 AM $0.000102
+0.03%
$76,462 $305
Sep 9, 12 AM $0.000102
+0.07%
$76,398 $307
Sep 8, 11 PM $0.000102
+0.18%
$76,204 $304
Sep 8, 9 PM $0.000101
-0.05%
$75,927 $315
Sep 8, 8 PM $0.000102
+0.34%
$76,250 $313
Sep 8, 7 PM $0.000101
-0.33%
$75,964 $315
Sep 8, 6 PM $0.000102
-0.36%
$76,306 $309