FECES Historical Data

FECES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0000782
+0.11%
$ 58,633 $ 89
Jul 22, 3 PM $ 0.0000781
+0.90%
$ 58,559 $ 80
Jul 22, 2 PM $ 0.0000773
-0.21%
$ 57,969 $ 74
Jul 22, 1 PM $ 0.0000774
+0.45%
$ 57,997 $ 68
Jul 22, 12 PM $ 0.000077
-0.27%
$ 57,738 $ 66
Jul 22, 11 AM $ 0.0000773
+0.11%
$ 57,929 $ 64
Jul 22, 10 AM $ 0.0000772
+0.16%
$ 57,864 $ 63
Jul 22, 9 AM $ 0.0000771
+0.11%
$ 57,770 $ 61
Jul 22, 7 AM $ 0.000077
+0.00%
$ 57,706 $ 64
Jul 22, 5 AM $ 0.0000774
-0.44%
$ 58,046 $ 62
Jul 22, 3 AM $ 0.0000778
-0.31%
$ 58,300 $ 57
Jul 22, 2 AM $ 0.000078
+0.00%
$ 58,487 $ 65
Jul 22, 1 AM $ 0.000078
+0.00%
$ 58,487 $ 65
Jul 22, 12 AM $ 0.000078
+0.33%
$ 58,487 $ 70
Jul 21, 11 PM $ 0.0000776
+0.00%
$ 58,201 $ 67
Jul 21, 9 PM $ 0.0000776
+0.00%
$ 58,138 $ 69
Jul 21, 8 PM $ 0.0000775
+0.00%
$ 58,113 $ 68
Jul 21, 5 PM $ 0.0000775
+0.00%
$ 58,060 $ 84
Jul 21, 3 PM $ 0.0000777
-0.08%
$ 58,250 $ 106
Jul 21, 2 PM $ 0.0000779
-0.19%
$ 58,363 $ 107
Jul 21, 1 PM $ 0.000078
+0.00%
$ 58,475 $ 112
Jul 21, 12 PM $ 0.000078
+0.00%
$ 58,475 $ 112
Jul 21, 10 AM $ 0.000078
+0.00%
$ 58,475 $ 117
Jul 21, 9 AM $ 0.0000781
-0.11%
$ 58,523 $ 123
Jul 21, 8 AM $ 0.0000782
+0.00%
$ 58,654 $ 122
Jul 21, 7 AM $ 0.0000782
+0.00%
$ 58,654 $ 126
Jul 21, 6 AM $ 0.000078
+0.00%
$ -- $ 125
Jul 21, 5 AM $ 0.000078
+0.00%
$ 58,462 $ 125
Jul 21, 4 AM $ 0.0000779
+0.00%
$ 58,397 $ 135
Jul 21, 3 AM $ 0.000078
+0.38%
$ 58,444 $ 140
Jul 21, 2 AM $ 0.0000776
+0.00%
$ 58,160 $ 136
Jul 21, 1 AM $ 0.0000777
+0.00%
$ 58,225 $ 140
Jul 21, 12 AM $ 0.0000777
+0.34%
$ 58,225 $ 161
Jul 20, 10 PM $ 0.0000773
-0.11%
$ 57,964 $ 166
Jul 20, 8 PM $ 0.0000775
+0.22%
$ 58,094 $ 172
Jul 20, 7 PM $ 0.0000772
-0.32%
$ 57,899 $ 168
Jul 20, 6 PM $ 0.0000776
+0.08%
$ 58,133 $ 164
Jul 20, 4 PM $ 0.0000773
+0.00%
$ 57,954 $ 163
Jul 20, 3 PM $ 0.0000773
+1.67%
$ 57,954 $ 166
Jul 20, 2 PM $ 0.0000759
-0.23%
$ 56,912 $ 149
Jul 20, 12 PM $ 0.0000766
-0.08%
$ 57,412 $ 137
Jul 20, 11 AM $ 0.0000767
+0.56%
$ 57,474 $ 142
Jul 20, 9 AM $ 0.0000762
+0.38%
$ 57,155 $ 137
Jul 20, 8 AM $ 0.0000759
+0.03%
$ 56,873 $ 132
Jul 20, 7 AM $ 0.0000758
+0.11%
$ 56,794 $ 128
Jul 20, 4 AM $ 0.0000763
-0.24%
$ 57,189 $ 109
Jul 20, 3 AM $ 0.0000765
+0.00%
$ 57,372 $ 106
Jul 20, 2 AM $ 0.0000766
+0.44%
$ 57,436 $ 108
Jul 20, 1 AM $ 0.0000763
-0.13%
$ 57,176 $ 117
Jul 20, 12 AM $ 0.0000764
+0.32%
$ 57,292 $ 94