FECES Historical Data

FECES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000753
+0.00%
$ 56,421 $ 35
Yesterday $ 0.000075
-1.16%
$ 56,232 $ 33
Aug 13, 2026 $ 0.000076
+0.74%
$ 56,956 $ 70
Aug 12, 2026 $ 0.0000754
-1.06%
$ 56,496 $ 49
Aug 11, 2026 $ 0.0000762
+0.36%
$ 57,100 $ 68
Aug 10, 2026 $ 0.000076
-0.53%
$ 56,937 $ 57
Aug 9, 2026 $ 0.0000762
+0.66%
$ 57,147 $ 51
Aug 8, 2026 $ 0.0000758
+2.85%
$ 56,835 $ 55
Aug 7, 2026 $ 0.0000737
+1.55%
$ 55,246 $ 60
Aug 6, 2026 $ 0.0000725
-1.77%
$ 54,376 $ 55
Aug 5, 2026 $ 0.0000739
+0.27%
$ 55,418 $ 76
Aug 4, 2026 $ 0.0000738
+0.61%
$ 55,311 $ 66
Aug 3, 2026 $ 0.0000735
-0.06%
$ 55,092 $ 79
Aug 2, 2026 $ 0.0000736
+2.37%
$ 55,167 $ 65
Aug 1, 2026 $ 0.0000717
-1.48%
$ 53,772 $ 56
Jul 31, 2026 $ 0.0000727
-2.36%
$ 54,526 $ 79
Jul 30, 2026 $ 0.0000746
+1.44%
$ 55,900 $ 51
Jul 29, 2026 $ 0.0000734
-0.15%
$ 55,049 $ 195
Jul 28, 2026 $ 0.0000735
-0.77%
$ 55,131 $ 177
Jul 27, 2026 $ 0.0000741
-3.12%
$ 55,527 $ 135
Jul 26, 2026 $ 0.0000765
+2.91%
$ 57,380 $ 63
Jul 25, 2026 $ 0.0000743
+0.78%
$ -- $ 33
Jul 24, 2026 $ 0.0000736
-2.74%
$ 55,204 $ 80
Jul 23, 2026 $ 0.0000758
-2.32%
$ 56,823 $ 99
Jul 22, 2026 $ 0.0000775
-0.37%
$ 58,172 $ 105
Jul 21, 2026 $ 0.0000776
+0.30%
$ 58,201 $ 67
Jul 20, 2026 $ 0.0000773
+1.50%
$ 57,964 $ 166
Jul 19, 2026 $ 0.0000761
+1.16%
$ 57,015 $ 84
Jul 18, 2026 $ 0.0000752
+0.42%
$ 56,363 $ 59
Jul 17, 2026 $ 0.0000749
-0.29%
$ 56,128 $ 128
Jul 16, 2026 $ 0.0000751
-2.62%
$ 56,292 $ 116
Jul 15, 2026 $ 0.0000771
-0.14%
$ 57,816 $ 122
Jul 14, 2026 $ 0.0000774
+3.64%
$ 57,983 $ 126
Jul 13, 2026 $ 0.0000746
-2.59%
$ 55,886 $ 170
Jul 12, 2026 $ 0.0000765
-0.26%
$ 57,311 $ 103
Jul 11, 2026 $ 0.0000768
-1.11%
$ 57,459 $ 59
Jul 10, 2026 $ 0.0000777
-0.31%
$ 58,245 $ 104
Jul 9, 2026 $ 0.0000778
+0.33%
$ 58,330 $ 157
Jul 8, 2026 $ 0.0000776
-3.58%
$ 58,140 $ 166
Jul 7, 2026 $ 0.0000805
-1.71%
$ 60,347 $ 159
Jul 6, 2026 $ 0.0000818
+0.51%
$ 61,326 $ 240
Jul 5, 2026 $ 0.0000815
+0.21%
$ 61,084 $ 103
Jul 4, 2026 $ 0.0000815
-0.63%
$ 61,079 $ 111
Jul 3, 2026 $ 0.0000821
+2.33%
$ 61,519 $ 137
Jul 2, 2026 $ 0.0000803
+3.95%
$ 60,207 $ 274
Jul 1, 2026 $ 0.0000773
+5.36%
$ 57,980 $ 299
Jun 30, 2026 $ 0.0000734
-0.19%
$ 55,056 $ 215
Jun 28, 2026 $ 0.0000717
+0.00%
$ -- $ 125
Jun 6, 2026 $ 0.0000623
+0.85%
$ 46,725 $ 548
Mar 25, 2026 $ 0.0000904
+0.00%
$ -- $ 189
Download