SPGBB Historical Data

SPGBB
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆968
+19.51%
$ -- $ 619
Feb 15, 2024 $ 0.0₆81
-13.46%
$ 40,500 $ 466
Feb 14, 2024 $ 0.0₆936
-33.05%
$ 46,800 $ 1,198
Feb 13, 2024 $ 0.0₅14
-29.88%
$ 69,875 $ 9,962
Feb 12, 2024 $ 0.0₅199
-0.30%
$ 99,650 $ 102
Feb 11, 2024 $ 0.0₅2
+0.00%
$ 99,950 $ 26
Feb 10, 2024 $ 0.0₅2
+0.00%
$ 99,950 $ 94
Feb 9, 2024 $ 0.0₅2
+21.08%
$ 99,950 $ 2,891
Feb 8, 2024 $ 0.0₅165
+0.00%
$ 82,550 $ 36
Feb 7, 2024 $ 0.0₅165
-4.30%
$ 82,550 $ 52
Feb 6, 2024 $ 0.0₅173
-12.02%
$ 86,267 $ 3,612
Feb 5, 2024 $ 0.0₅196
+7.63%
$ 98,050 $ 187
Feb 4, 2024 $ 0.0₅182
+7.24%
$ 91,100 $ 1,513
Feb 3, 2024 $ 0.0₅17
+9.12%
$ 84,950 $ 739
Feb 2, 2024 $ 0.0₅156
-5.58%
$ 77,850 $ 498
Feb 1, 2024 $ 0.0₅165
+2.04%
$ 82,450 $ 235
Jan 31, 2024 $ 0.0₅162
-12.55%
$ 80,800 $ 118
Jan 30, 2024 $ 0.0₅185
-7.55%
$ 92,400 $ 1,004
Jan 29, 2024 $ 0.0₅17
-6.09%
$ 84,750 $ 10
Jan 28, 2024 $ 0.0₅181
-5.25%
$ 90,250 $ 1,408
Jan 27, 2024 $ 0.0₅18
+4.35%
$ 90,000 $ 1,517
Jan 26, 2024 $ 0.0₅173
+7.68%
$ 86,250 $ 42
Jan 25, 2024 $ 0.0₅16
+0.50%
$ 80,100 $ 1,142
Jan 24, 2024 $ 0.0₅159
-2.33%
$ 79,700 $ 98
Jan 23, 2024 $ 0.0₅163
-4.78%
$ 81,600 $ 430
Jan 22, 2024 $ 0.0₅171
-4.30%
$ 85,700 $ 161
Jan 21, 2024 $ 0.0₅179
+11.80%
$ 89,550 $ 966
Jan 20, 2024 $ 0.0₅16
-8.87%
$ 80,100 $ 27
Jan 19, 2024 $ 0.0₅176
+11.62%
$ 87,900 $ 156
Jan 18, 2024 $ 0.0₅157
-13.89%
$ 78,750 $ 162
Jan 17, 2024 $ 0.0₅183
+10.65%
$ 91,450 $ 647
Jan 16, 2024 $ 0.0₅165
+3.18%
$ 82,650 $ 118
Jan 15, 2024 $ 0.0₅16
+2.04%
$ 80,100 $ 836
Jan 14, 2024 $ 0.0₅157
-6.21%
$ 78,500 $ 108
Jan 13, 2024 $ 0.0₅167
+6.69%
$ 83,700 $ 513
Jan 12, 2024 $ 0.0₅157
-4.50%
$ 78,450 $ 365
Jan 11, 2024 $ 0.0₅164
-1.02%
$ 82,150 $ 341
Jan 10, 2024 $ 0.0₅166
+2.79%
$ 83,000 $ 760
Jan 9, 2024 $ 0.0₅161
+6.74%
$ 80,750 $ 290
Jan 8, 2024 $ 0.0₅151
+3.14%
$ 75,650 $ 147
Jan 7, 2024 $ 0.0₅147
+2.52%
$ 73,350 $ 40
Jan 6, 2024 $ 0.0₅143
-10.56%
$ 71,550 $ 63
Jan 5, 2024 $ 0.0₅16
-3.44%
$ 80,000 $ 337
Jan 4, 2024 $ 0.0₅166
+3.56%
$ 82,850 $ 696
Jan 3, 2024 $ 0.0₅16
-3.56%
$ 80,000 $ 782
Jan 2, 2024 $ 0.0₅166
+1.59%
$ 82,950 $ 64
Jan 1, 2024 $ 0.0₅163
+4.81%
$ 81,650 $ 247
Dec 31, 2023 $ 0.0₅156
+0.26%
$ 77,900 $ 66
Dec 30, 2023 $ 0.0₅155
-7.33%
$ 77,700 $ 63
Dec 29, 2023 $ 0.0₅168
-3.29%
$ 83,850 $ 134
Download