SPGBB Historical Data

SPGBB
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₆968
-51.58%
$ -- $ 12,347
Feb 5 $ 0.0₅2
+9.71%
$ 99,950 $ 6,872
Jan 29 $ 0.0₅182
+0.94%
$ 91,100 $ 4,116
Jan 22 $ 0.0₅18
+0.50%
$ 90,250 $ 3,391
Jan 15 $ 0.0₅16
+2.04%
$ 89,550 $ 1,947
Jan 8 $ 0.0₅167
+14.11%
$ 78,500 $ 2,416
Jan 1 $ 0.0₅143
-8.15%
$ 73,350 $ 2,189
Dec 25 $ 0.0₅155
-3.72%
$ 77,900 $ 1,877
Dec 18 $ 0.0₅174
+1.11%
$ 80,700 $ 5,159
Dec 11 $ 0.0₅17
-15.88%
$ 85,900 $ 9,550
Dec 4 $ 0.0₅167
+6.85%
$ 101,100 $ 6,463
Nov 27 $ 0.0₅156
+9.47%
$ 78,050 $ 3,244
Nov 20 $ 0.0₅142
-3.65%
$ 71,300 $ 3,869
Nov 13 $ 0.0₅127
-44.19%
$ 73,900 $ 10,999
Nov 6 $ 0.0₅2
+58.67%
$ 113,862 $ 17,330
Oct 30 $ 0.0₅126
-6.73%
$ 63,031 $ 2,143
Oct 23 $ 0.0₅135
+2.11%
$ 67,565 $ 8,312
Oct 16 $ 0.0₅132
+20.02%
$ 66,158 $ 13,147
Oct 9 $ 0.0₅112
-2.11%
$ 55,100 $ 4,116
Oct 2 $ 0.0₅138
+35.33%
$ 57,240 $ 13,920
Sep 25 $ 0.0₅102
+1.50%
$ 51,110 $ 341
Sep 18 $ 0.0₅109
-3.26%
$ 50,375 $ 620
Sep 11 $ 0.0₅106
-12.45%
$ 56,080 $ 16,622
Sep 4 $ 0.0₅122
+1.36%
$ 60,656 $ 5,228
Aug 28 $ 0.0₅12
+0.99%
$ 60,010 $ 2,736
Aug 21 $ 0.0₅118
-7.43%
$ 59,436 $ 6,221
Aug 14 $ 0.0₅129
-28.42%
$ 63,584 $ 35,262
Aug 7 $ 0.0₅178
+3.32%
$ 90,127 $ 4,792
Jul 31 $ 0.0₅173
-5.19%
$ 86,256 $ 5,966
Jul 24 $ 0.0₅18
-4.42%
$ 90,117 $ 12,070
Jul 17 $ 0.0₅208
-6.25%
$ 104,201 $ 24,449
Jul 10 $ 0.0₅2
-13.93%
$ 99,915 $ 18,358
Jul 3 $ 0.0₅232
-27.09%
$ 116,092 $ 32,249
Jun 26 $ 0.0₅318
-7.03%
$ 159,230 $ 16,894
Jun 19 $ 0.0₅352
-12.51%
$ 171,260 $ 84,581
Jun 12 $ 0.0₅427
+15.80%
$ 201,098 $ 94,007
Jun 5 $ 0.0₅341
-13.42%
$ 184,559 $ 176,271
May 29 $ 0.0₅394
-36.08%
$ 196,826 $ 98,281
May 22 $ 0.0₅609
-31.57%
$ 307,440 $ 628,700
May 15 $ 0.0₅995
-44.89%
$ 451,292 $ 1.28 million
May 8 $ 0.0000172
-76.65%
$ 911,335 $ 3.34 million
May 1 $ 0.0000735
-35.49%
$ 3.68 million $ 16.49 million
Download