SPGBB Historical Data

SPGBB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₅173
+13.93%
$ 86,700 $ 647
Dec 27, 2023 $ 0.0₅152
+8.17%
$ 76,100 $ 177
Dec 26, 2023 $ 0.0₅141
-7.86%
$ 70,350 $ 491
Dec 25, 2023 $ 0.0₅153
-5.39%
$ 76,350 $ 364
Dec 24, 2023 $ 0.0₅161
-7.08%
$ 80,700 $ 290
Dec 23, 2023 $ 0.0₅174
+9.04%
$ 86,850 $ 474
Dec 22, 2023 $ 0.0₅159
+3.04%
$ 79,650 $ 124
Dec 21, 2023 $ 0.0₅155
-3.92%
$ 77,300 $ 52
Dec 20, 2023 $ 0.0₅161
+1.07%
$ 80,450 $ 866
Dec 19, 2023 $ 0.0₅159
+12.99%
$ 79,600 $ 2,633
Dec 18, 2023 $ 0.0₅141
-17.99%
$ 70,450 $ 1,011
Dec 17, 2023 $ 0.0₅172
+1.00%
$ 85,900 $ 1,536
Dec 16, 2023 $ 0.0₅17
+0.18%
$ 85,050 $ 2,828
Dec 15, 2023 $ 0.0₅17
-5.46%
$ 84,900 $ 1,401
Dec 14, 2023 $ 0.0₅18
+8.13%
$ 89,800 $ 823
Dec 13, 2023 $ 0.0₅166
-13.17%
$ 83,050 $ 1,388
Dec 12, 2023 $ 0.0₅191
+8.39%
$ 95,650 $ 1,892
Dec 11, 2023 $ 0.0₅177
-12.71%
$ 88,250 $ 1,219
Dec 10, 2023 $ 0.0₅202
+21.22%
$ 101,100 $ 4,733
Dec 9, 2023 $ 0.0₅167
-8.05%
$ 83,400 $ 2,269
Dec 8, 2023 $ 0.0₅181
+0.11%
$ 90,700 $ 820
Dec 7, 2023 $ 0.0₅181
+1.23%
$ 90,600 $ 901
Dec 6, 2023 $ 0.0₅179
-3.56%
$ 89,500 $ 1,257
Dec 5, 2023 $ 0.0₅186
+5.82%
$ 92,800 $ 775
Dec 4, 2023 $ 0.0₅175
+12.36%
$ 87,700 $ 442
Dec 3, 2023 $ 0.0₅156
-3.94%
$ 78,050 $ 733
Dec 2, 2023 $ 0.0₅162
+2.78%
$ 81,250 $ 1,228
Dec 1, 2023 $ 0.0₅158
-1.56%
$ 79,050 $ 92
Nov 30, 2023 $ 0.0₅161
+6.22%
$ 80,300 $ 268
Nov 29, 2023 $ 0.0₅151
+6.33%
$ 75,600 $ 704
Nov 28, 2023 $ 0.0₅142
-6.63%
$ 71,100 $ 29
Nov 27, 2023 $ 0.0₅152
+6.80%
$ 76,150 $ 190
Nov 26, 2023 $ 0.0₅143
+0.14%
$ 71,300 $ 89
Nov 25, 2023 $ 0.0₅142
+3.41%
$ 71,200 $ 871
Nov 24, 2023 $ 0.0₅138
-14.37%
$ 68,850 $ 536
Nov 23, 2023 $ 0.0₅161
+0.25%
$ 80,400 $ 201
Nov 22, 2023 $ 0.0₅16
+22.63%
$ 80,200 $ 583
Nov 21, 2023 $ 0.0₅131
-12.63%
$ 65,400 $ 564
Nov 20, 2023 $ 0.0₅15
+1.29%
$ 74,850 $ 1,114
Nov 19, 2023 $ 0.0₅148
+16.29%
$ 73,900 $ 103
Nov 18, 2023 $ 0.0₅127
-12.65%
$ 63,550 $ 145
Nov 17, 2023 $ 0.0₅146
-2.02%
$ 72,750 $ 587
Nov 16, 2023 $ 0.0₅148
-7.10%
$ 74,250 $ 1,044
Nov 15, 2023 $ 0.0₅16
+18.87%
$ 79,882 $ 3,511
Nov 14, 2023 $ 0.0₅134
-2.89%
$ 67,200 $ 1,115
Nov 13, 2023 $ 0.0₅262
+15.08%
$ 131,037 $ 4,598
Nov 12, 2023 $ 0.0₅228
+13.81%
$ 113,862 $ 46,699
Nov 11, 2023 $ 0.0₅2
+34.66%
$ 100,050 $ 12,908
Nov 10, 2023 $ 0.0₅149
+8.86%
$ 74,300 $ 3,051
Nov 9, 2023 $ 0.0₅137
+15.78%
$ 68,250 $ 415