Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 206,470 $ 13,333
Yesterday $ 0.00144
+6.31%
$ 224,310 $ 13,374
Jul 19, 2026 $ 0.00128
-15.33%
$ 198,445 $ 13,309
Jul 18, 2026 $ 0.00163
+25.58%
$ 253,002 $ 13,313
Jul 17, 2026 $ 0.00187
+35.93%
$ 290,529 $ 13,210
Jul 16, 2026 $ 0.00132
+1.22%
$ 205,386 $ 13,394
Jul 15, 2026 $ 0.00186
+41.50%
$ 288,663 $ 13,177
Jul 14, 2026 $ 0.00128
-10.39%
$ 198,577 $ 13,413
Jul 13, 2026 $ 0.00144
+1.15%
$ 223,621 $ 13,059
Jul 12, 2026 $ 0.00137
-10.22%
$ 213,625 $ 14,033
Jul 11, 2026 $ 0.00132
-1.06%
$ 205,262 $ 14,129
Jul 10, 2026 $ 0.00134
-6.54%
$ 208,076 $ 13,902
Jul 9, 2026 $ 0.00136
+4.04%
$ 222,626 $ 13,851
Jul 8, 2026 $ 0.00131
-34.37%
$ 203,599 $ 13,756
Jul 7, 2026 $ 0.00185
+42.77%
$ 287,808 $ 13,786
Jul 6, 2026 $ 0.00145
+1.71%
$ 225,424 $ 15,429
Jul 5, 2026 $ 0.00148
+11.52%
$ 229,995 $ 17,353
Jul 4, 2026 $ 0.00135
-2.83%
$ 206,241 $ 17,621
Jul 3, 2026 $ 0.00152
+17.06%
$ 236,182 $ 17,773
Jul 2, 2026 $ 0.00136
-0.18%
$ 211,605 $ 17,733
Jul 1, 2026 $ 0.00132
-11.19%
$ 205,946 $ 17,446
Jun 30, 2026 $ 0.00142
+17.12%
$ 220,481 $ 17,124
Jun 29, 2026 $ 0.00126
+8.50%
$ 196,432 $ 16,224
Jun 28, 2026 $ 0.00112
-15.48%
$ 173,518 $ 15,884
Jun 27, 2026 $ 0.00129
+8.10%
$ 200,956 $ 16,046
Jun 26, 2026 $ 0.00116
-9.29%
$ 179,659 $ 16,034
Jun 25, 2026 $ 0.00123
-1.46%
$ 191,613 $ 15,793
Jun 24, 2026 $ 0.00126
+13.74%
$ 195,577 $ 11,406
Jun 21, 2026 $ 0.001
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.001
+0.00%
$ 155,454 $ 4
May 31, 2026 $ 0.002
+0.00%
$ -- $ 5
May 30, 2026 $ 0.002
+0.00%
$ 310,684 $ 27
May 29, 2026 $ 0.001
+0.00%
$ -- $ 1
May 28, 2026 $ 0.001
+0.00%
$ 155,342 $ 1
May 22, 2026 $ 0.0001
+0.00%
$ -- $ 5
May 21, 2026 $ 0.0001
+0.00%
$ 15,534 $ 5
Apr 3, 2026 $ 0.005
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.005
+0.00%
$ 775,932 $ 10
Mar 26, 2026 $ 0.003
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.003
-1.52%
$ 465,404 $ 16
Feb 18, 2026 $ 0.00615
+1.30%
$ 946,225 $ 88
Feb 17, 2026 $ 0.00635
+4.97%
$ 976,207 $ 32,926
Feb 16, 2026 $ 0.00605
+19.55%
$ 928,560 $ 32,034
Feb 15, 2026 $ 0.00505
-48.98%
$ 776,577 $ 32,613
Feb 14, 2026 $ 0.0099
+760.46%
$ 1.52 million $ 43,300
Feb 13, 2026 $ 0.00141
-86.01%
$ 216,480 $ 37,310
Feb 12, 2026 $ 0.0115
+14.43%
$ 1.77 million $ 54,124
Feb 11, 2026 $ 0.0124
+22.46%
$ 1.91 million $ 55,039
Feb 10, 2026 $ 0.0107
+4.71%
$ 1.65 million $ 55,234
Feb 9, 2026 $ 0.0111
+7.45%
$ 1.7 million $ 54,051
Download