Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.005
+0.00%
$ -- $ 10
Apr 2, 2026 $ 0.005
+0.00%
$ 775,932 $ 10
Mar 26, 2026 $ 0.003
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.003
-1.52%
$ 465,404 $ 16
Feb 18, 2026 $ 0.00615
+1.30%
$ 946,225 $ 88
Feb 17, 2026 $ 0.00635
+4.97%
$ 976,207 $ 32,926
Feb 16, 2026 $ 0.00605
+19.55%
$ 928,560 $ 32,034
Feb 15, 2026 $ 0.00505
-48.98%
$ 776,577 $ 32,613
Feb 14, 2026 $ 0.0099
+760.46%
$ 1.52 million $ 43,300
Feb 13, 2026 $ 0.00141
-86.01%
$ 216,480 $ 37,310
Feb 12, 2026 $ 0.0115
+14.43%
$ 1.77 million $ 54,124
Feb 11, 2026 $ 0.0124
+22.46%
$ 1.91 million $ 55,039
Feb 10, 2026 $ 0.0107
+4.71%
$ 1.65 million $ 55,234
Feb 9, 2026 $ 0.0111
+7.45%
$ 1.7 million $ 54,051
Feb 8, 2026 $ 0.0103
-0.64%
$ 1.58 million $ 54,552
Feb 7, 2026 $ 0.0102
-13.09%
$ 1.57 million $ 53,749
Feb 6, 2026 $ 0.0116
+12.69%
$ 1.78 million $ 54,633
Feb 5, 2026 $ 0.0103
-0.11%
$ 1.58 million $ 54,902
Feb 4, 2026 $ 0.011
-19.94%
$ 1.68 million $ 59,786
Feb 3, 2026 $ 0.014
-10.28%
$ 2.15 million $ 77,728
Feb 2, 2026 $ 0.0156
-30.44%
$ 2.39 million $ 89,475
Feb 1, 2026 $ 0.0221
+2.93%
$ 3.37 million $ 112,667
Jan 31, 2026 $ 0.0218
+98.93%
$ 3.33 million $ 96,079
Jan 30, 2026 $ 0.0115
+9.83%
$ 1.76 million $ 62,236
Jan 29, 2026 $ 0.0102
-6.53%
$ 1.56 million $ 61,598
Jan 28, 2026 $ 0.0105
+4.73%
$ 1.61 million $ 60,048
Jan 27, 2026 $ 0.0102
-32.85%
$ 1.55 million $ 45,498
Jan 26, 2026 $ 0.015
-0.32%
$ 2.3 million $ 28,167
Jan 25, 2026 $ 0.0151
-5.50%
$ 2.31 million $ 24,722
Jan 24, 2026 $ 0.017
-18.30%
$ 2.6 million $ 28,565
Jan 23, 2026 $ 0.0201
-0.20%
$ 3.07 million $ 29,083
Jan 22, 2026 $ 0.0211
+4.58%
$ 3.23 million $ 33,963
Jan 21, 2026 $ 0.0226
-24.71%
$ 3.45 million $ 34,417
Jan 20, 2026 $ 0.03
-0.96%
$ 4.59 million $ 42,754
Jan 19, 2026 $ 0.0303
+0.00%
$ 4.63 million $ 43,521
Jan 18, 2026 $ 0.0304
-18.38%
$ 4.64 million $ 48,524
Jan 17, 2026 $ 0.0363
-0.11%
$ 5.55 million $ 53,024
Jan 16, 2026 $ 0.0364
+10.23%
$ 5.57 million $ 48,818
Jan 15, 2026 $ 0.0324
-0.37%
$ 4.94 million $ 50,202
Jan 14, 2026 $ 0.0321
+3.88%
$ 4.9 million $ 39,735
Jan 13, 2026 $ 0.0309
-34.30%
$ 4.71 million $ 48,635
Jan 12, 2026 $ 0.047
-4.10%
$ 7.17 million $ 24,511
Jan 11, 2026 $ 0.049
-2.02%
$ 7.48 million $ 16,830
Jan 10, 2026 $ 0.05
+0.00%
$ 7.64 million $ 12,860
Jan 9, 2026 $ 0.05
+18.71%
$ 7.64 million $ 23,013
Jan 8, 2026 $ 0.0433
-13.70%
$ 6.62 million $ 133,630
Jan 7, 2026 $ 0.0502
-8.78%
$ 7.66 million $ 112,040
Jan 6, 2026 $ 0.055
+22.50%
$ 8.4 million $ 132,855
Jan 5, 2026 $ 0.0449
+44.85%
$ 6.86 million $ 110,363
Jan 4, 2026 $ 0.0307
-28.32%
$ 4.69 million $ 97,138
Download