Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 181,910 $ 15,819
Yesterday $ 0.00114
+1.00%
$ 177,709 $ 15,557
Aug 10, 2026 $ 0.00115
+1.80%
$ 179,592 $ 15,458
Aug 9, 2026 $ 0.00115
+3.90%
$ 179,125 $ 15,887
Aug 8, 2026 $ 0.00123
-6.23%
$ 191,482 $ 16,192
Aug 7, 2026 $ 0.00243
+74.25%
$ 377,906 $ 16,085
Aug 6, 2026 $ 0.00135
-62.20%
$ 210,325 $ 16,110
Aug 5, 2026 $ 0.00138
-37.80%
$ 214,682 $ 16,661
Aug 4, 2026 $ 0.00133
-2.65%
$ 207,680 $ 17,346
Aug 3, 2026 $ 0.00137
-30.44%
$ 213,452 $ 16,913
Aug 2, 2026 $ 0.00286
+112.40%
$ 306,875 $ 12,853
Aug 1, 2026 $ 0.00134
+3.65%
$ 207,780 $ 12,562
Jul 31, 2026 $ 0.00141
+3.03%
$ 218,998 $ 11,603
Jul 30, 2026 $ 0.00131
-42.53%
$ 203,641 $ 13,182
Jul 29, 2026 $ 0.00236
+3.08%
$ 366,625 $ 14,381
Jul 28, 2026 $ 0.00227
+55.23%
$ 355,656 $ 6,234
Jul 27, 2026 $ 0.0014
-16.49%
$ 217,224 $ 5,609
Jul 26, 2026 $ 0.00244
+47.56%
$ 379,508 $ 3,911
Jul 25, 2026 $ 0.00318
+0.00%
$ 494,844 $ 29
Jul 24, 2026 $ 0.00174
-28.12%
$ 271,327 $ 13,851
Jul 23, 2026 $ 0.0015
-0.10%
$ 233,906 $ 14,112
Jul 22, 2026 $ 0.0015
-21.16%
$ 232,740 $ 14,295
Jul 21, 2026 $ 0.00156
+21.84%
$ 295,217 $ 13,737
Jul 20, 2026 $ 0.00144
+6.31%
$ 224,310 $ 13,374
Jul 19, 2026 $ 0.00128
-15.33%
$ 198,445 $ 13,309
Jul 18, 2026 $ 0.00163
+25.58%
$ 253,002 $ 13,313
Jul 17, 2026 $ 0.00187
+35.93%
$ 290,529 $ 13,210
Jul 16, 2026 $ 0.00132
+1.22%
$ 205,386 $ 13,394
Jul 15, 2026 $ 0.00186
+41.50%
$ 288,663 $ 13,177
Jul 14, 2026 $ 0.00128
-10.39%
$ 198,577 $ 13,413
Jul 13, 2026 $ 0.00144
+1.15%
$ 223,621 $ 13,059
Jul 12, 2026 $ 0.00137
-10.22%
$ 213,625 $ 14,033
Jul 11, 2026 $ 0.00132
-1.06%
$ 205,262 $ 14,129
Jul 10, 2026 $ 0.00134
-6.54%
$ 208,076 $ 13,902
Jul 9, 2026 $ 0.00136
+4.04%
$ 222,626 $ 13,851
Jul 8, 2026 $ 0.00131
-34.37%
$ 203,599 $ 13,756
Jul 7, 2026 $ 0.00185
+42.77%
$ 287,808 $ 13,786
Jul 6, 2026 $ 0.00145
+1.71%
$ 225,424 $ 15,429
Jul 5, 2026 $ 0.00148
+11.52%
$ 229,995 $ 17,353
Jul 4, 2026 $ 0.00135
-2.83%
$ 206,241 $ 17,621
Jul 3, 2026 $ 0.00152
+17.06%
$ 236,182 $ 17,773
Jul 2, 2026 $ 0.00136
-0.18%
$ 211,605 $ 17,733
Jul 1, 2026 $ 0.00132
-11.19%
$ 205,946 $ 17,446
Jun 30, 2026 $ 0.00142
+17.12%
$ 220,481 $ 17,124
Jun 29, 2026 $ 0.00126
+8.50%
$ 196,432 $ 16,224
Jun 28, 2026 $ 0.00112
-15.48%
$ 173,518 $ 15,884
Jun 27, 2026 $ 0.00129
+8.10%
$ 200,956 $ 16,046
Jun 26, 2026 $ 0.00116
-9.29%
$ 179,659 $ 16,034
Jun 25, 2026 $ 0.00123
-1.46%
$ 191,613 $ 15,793
Jun 24, 2026 $ 0.00126
+13.74%
$ 195,577 $ 11,406
Download