Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00129
+0.00%
$ 206,470 $ 13,326
Today, at 1 PM $ 0.00133
-27.15%
$ 206,672 $ 13,322
Today, at 12 PM $ 0.0013
-0.49%
$ 202,286 $ 13,314
Today, at 11 AM $ 0.00263
+97.58%
$ 409,114 $ 13,347
Today, at 10 AM $ 0.00135
-22.88%
$ 209,425 $ 13,348
Today, at 9 AM $ 0.00184
+0.28%
$ 286,445 $ 13,351
Today, at 8 AM $ 0.00135
-23.22%
$ 209,767 $ 13,358
Today, at 7 AM $ 0.00167
+18.84%
$ 260,284 $ 13,333
Today, at 6 AM $ 0.00133
-27.98%
$ 207,014 $ 13,322
Today, at 5 AM $ 0.00136
-1.18%
$ 211,214 $ 13,347
Today, at 4 AM $ 0.0014
-34.50%
$ 217,684 $ 13,361
Today, at 3 AM $ 0.00128
-2.37%
$ 198,522 $ 13,351
Today, at 2 AM $ 0.00143
+6.80%
$ 222,599 $ 13,406
Today, at 1 AM $ 0.00188
+32.56%
$ 292,262 $ 13,419
Today, at 12 AM $ 0.00139
+8.32%
$ 216,191 $ 13,421
Yesterday, at 11 PM $ 0.00144
-19.23%
$ 224,310 $ 13,374
Yesterday, at 10 PM $ 0.00155
+19.78%
$ 240,827 $ 13,435
Yesterday, at 9 PM $ 0.00145
-14.55%
$ 225,430 $ 13,368
Yesterday, at 8 PM $ 0.00142
-18.36%
$ 221,448 $ 13,303
Yesterday, at 7 PM $ 0.00132
+1.69%
$ 205,646 $ 13,234
Yesterday, at 6 PM $ 0.0013
-18.77%
$ 202,442 $ 13,372
Yesterday, at 5 PM $ 0.00138
-45.49%
$ 213,967 $ 13,395
Yesterday, at 4 PM $ 0.00217
+37.51%
$ 338,129 $ 13,430
Yesterday, at 3 PM $ 0.00133
-18.91%
$ 207,325 $ 13,418
Yesterday, at 2 PM $ 0.00144
-5.85%
$ 224,621 $ 13,406
Yesterday, at 1 PM $ 0.00134
-34.01%
$ 209,176 $ 13,487
Yesterday, at 12 PM $ 0.00153
+9.87%
$ 238,588 $ 13,501
Yesterday, at 11 AM $ 0.00197
+18.01%
$ 306,898 $ 13,459
Yesterday, at 10 AM $ 0.00137
+3.01%
$ 212,598 $ 13,464
Yesterday, at 9 AM $ 0.00246
+13.09%
$ 383,373 $ 13,475
Yesterday, at 8 AM $ 0.00197
+35.55%
$ 306,089 $ 13,430
Yesterday, at 7 AM $ 0.00138
+4.14%
$ 215,258 $ 13,419
Yesterday, at 6 AM $ 0.00141
+9.77%
$ 220,001 $ 13,404
Yesterday, at 5 AM $ 0.00138
-42.70%
$ 215,413 $ 13,399
Yesterday, at 4 AM $ 0.00134
+3.20%
$ 209,161 $ 13,417
Yesterday, at 3 AM $ 0.00133
-38.82%
$ 206,315 $ 13,372
Yesterday, at 2 AM $ 0.00131
-1.36%
$ 204,526 $ 13,341
Yesterday, at 1 AM $ 0.00137
-9.59%
$ 213,158 $ 13,340
Yesterday, at 12 AM $ 0.00135
-0.29%
$ 210,374 $ 13,299
Jul 19, 11 PM $ 0.00128
-37.74%
$ 198,445 $ 13,309
Jul 19, 10 PM $ 0.00128
-62.18%
$ 199,176 $ 13,364
Jul 19, 9 PM $ 0.00137
+4.83%
$ 213,811 $ 13,395
Jul 19, 8 PM $ 0.00198
+20.94%
$ 308,080 $ 13,433
Jul 19, 7 PM $ 0.00215
+52.94%
$ 334,520 $ 13,426
Jul 19, 6 PM $ 0.00137
-26.03%
$ 213,376 $ 13,277
Jul 19, 5 PM $ 0.00136
+5.42%
$ 211,027 $ 13,237
Jul 19, 4 PM $ 0.0018
+37.08%
$ 279,851 $ 13,206
Jul 19, 3 PM $ 0.003
+125.96%
$ 466,568 $ 13,161
Jul 19, 2 PM $ 0.00131
-3.57%
$ 204,293 $ 13,208
Jul 19, 1 PM $ 0.00176
+2.97%
$ 274,220 $ 13,154
Download