Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00129
+0.00%
$ 206,470 $ 13,326
2:10 PM $ 0.00169
+0.00%
$ 206,470 $ 13,333
2:00 PM $ 0.00189
+0.00%
$ 206,470 $ 13,339
1:50 PM $ 0.00133
+0.00%
$ 206,470 $ 13,322
1:45 PM $ 0.00135
+0.00%
$ 206,470 $ 13,331
1:35 PM $ 0.00181
+0.00%
$ 206,470 $ 13,345
1:30 PM $ 0.00173
+0.00%
$ 206,470 $ 13,350
1:25 PM $ 0.00137
+0.00%
$ 206,470 $ 13,339
1:20 PM $ 0.0014
+0.00%
$ 206,470 $ 13,323
1:15 PM $ 0.00135
+0.00%
$ 206,470 $ 13,327
1:10 PM $ 0.00133
+0.00%
$ 206,470 $ 13,318
1:05 PM $ 0.00147
+0.00%
$ 206,470 $ 13,316
1:00 PM $ 0.00182
+0.00%
$ 206,470 $ 13,322
12:55 PM $ 0.0013
+0.00%
$ 206,470 $ 13,314
12:50 PM $ 0.00135
+0.00%
$ 206,470 $ 13,328
12:45 PM $ 0.0014
+0.00%
$ 206,470 $ 13,348
12:35 PM $ 0.00136
+0.00%
$ 206,470 $ 13,333
12:25 PM $ 0.00135
+0.00%
$ 206,470 $ 13,313
12:15 PM $ 0.00134
+0.00%
$ 206,470 $ 13,333
12:05 PM $ 0.00131
+0.00%
$ 206,470 $ 13,333
11:55 AM $ 0.00263
+0.00%
$ 206,470 $ 13,347
11:45 AM $ 0.0013
+0.00%
$ 206,470 $ 13,303
11:35 AM $ 0.0013
+0.00%
$ 206,470 $ 13,299
11:30 AM $ 0.00176
+0.00%
$ 206,470 $ 13,300
11:25 AM $ 0.00137
+0.00%
$ 206,470 $ 13,301
11:20 AM $ 0.00132
+0.00%
$ 206,470 $ 13,320
11:10 AM $ 0.00135
+0.00%
$ 206,470 $ 13,340
11:00 AM $ 0.00133
+0.00%
$ 206,470 $ 13,347
10:55 AM $ 0.00135
+0.00%
$ 206,470 $ 13,348
10:50 AM $ 0.00135
+0.00%
$ 206,470 $ 13,364
10:45 AM $ 0.00141
+0.00%
$ 206,470 $ 13,368
10:40 AM $ 0.00167
+0.00%
$ 206,470 $ 13,367
10:35 AM $ 0.00133
+0.00%
$ 206,470 $ 13,381
10:30 AM $ 0.00129
+0.00%
$ 206,470 $ 13,364
10:25 AM $ 0.00131
+0.00%
$ 206,470 $ 13,372
10:20 AM $ 0.00159
+0.00%
$ 206,470 $ 13,371
10:15 AM $ 0.00146
+0.00%
$ 206,470 $ 13,358
10:10 AM $ 0.00133
+0.00%
$ 206,470 $ 13,340
10:05 AM $ 0.00132
+0.00%
$ 206,470 $ 13,354
10:00 AM $ 0.00175
+0.00%
$ 206,470 $ 13,335
9:55 AM $ 0.00184
+0.00%
$ 206,470 $ 13,351
9:50 AM $ 0.0015
+0.00%
$ 206,470 $ 13,373
9:45 AM $ 0.00133
+0.00%
$ 206,470 $ 13,377
9:40 AM $ 0.00136
+0.00%
$ 206,470 $ 13,367
9:35 AM $ 0.00144
+0.00%
$ 206,470 $ 13,368
9:30 AM $ 0.00173
+0.00%
$ 206,470 $ 13,356
9:25 AM $ 0.00157
+0.00%
$ 206,470 $ 13,365
9:19 AM $ 0.00133
+0.00%
$ 206,470 $ 13,343
9:15 AM $ 0.00145
+0.00%
$ 206,470 $ 13,359
9:04 AM $ 0.00184
+0.00%
$ 285,652 $ 13,368
Download