Canyont Historical Data

CTYN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.005
+0.00%
$ -- $ 20
Mar 23 $ 0.003
-1.52%
$ -- $ 21
Feb 16 $ 0.00615
+21.67%
$ -- $ 65,048
Feb 9 $ 0.0099
-3.94%
$ 776,577 $ 299,057
Feb 2 $ 0.0102
-54.41%
$ 1.58 million $ 390,274
Jan 26 $ 0.0218
+44.74%
$ 3.37 million $ 353,626
Jan 19 $ 0.017
-43.90%
$ 2.31 million $ 212,303
Jan 12 $ 0.0363
-25.91%
$ 4.64 million $ 264,925
Jan 5 $ 0.05
+61.21%
$ 7.48 million $ 524,761
Dec 29 $ 0.043
+42.94%
$ 4.69 million $ 263,315
Dec 22 $ 0.03
-34.52%
$ 4.57 million $ 251,134
Dec 15 $ 0.0488
-12.55%
$ 6.88 million $ 300,890
Dec 8 $ 0.0567
-4.22%
$ 8.39 million $ 306,417
Dec 1 $ 0.0585
-7.16%
$ 8.9 million $ 478,493
Nov 24 $ 0.0631
-0.84%
$ 9.58 million $ 361,996
Nov 17 $ 0.064
-0.25%
$ 9.65 million $ 301,124
Nov 10 $ 0.0641
-0.01%
$ 9.83 million $ 418,199
Nov 3 $ 0.0641
-3.01%
$ 9.8 million $ 496,364
Oct 27 $ 0.0654
-0.97%
$ 10.07 million $ 480,373
Oct 20 $ 0.0661
+0.90%
$ 10.01 million $ 451,290
Oct 13 $ 0.0651
+2.11%
$ 9.93 million $ 473,384
Oct 6 $ 0.0639
-7.81%
$ 12.8 million $ 524,524
Sep 29 $ 0.069
+4.04%
$ 13.92 million $ 587,744
Sep 22 $ 0.066
+2.65%
$ 13.38 million $ 539,210
Sep 15 $ 0.0657
+2.82%
$ 12.91 million $ 529,143
Sep 8 $ 0.0654
-4.62%
$ 12.87 million $ 554,335
Sep 1 $ 0.068
+6.21%
$ 13.68 million $ 549,178
Aug 25 $ 0.0656
+11.16%
$ 13.01 million $ 292,568
Aug 18 $ 0.0591
+0.12%
$ 11.86 million $ 285,548
Aug 11 $ 0.0592
+15.75%
$ 11.89 million $ 342,276
Aug 4 $ 0.0511
-4.98%
$ 10.26 million $ 348,606
Jul 28 $ 0.052
-6.13%
$ 10.77 million $ 260,969
Jul 21 $ 0.0541
+2.06%
$ 11.07 million $ 265,062
Jul 14 $ 0.0561
-5.00%
$ 10.66 million $ 243,894
Jul 7 $ 0.059
-3.30%
$ 11.86 million $ 180,982
Jun 30 $ 0.061
+5.07%
$ 38,397 $ 201,232
Jun 23 $ 0.056
-8.20%
$ 11.71 million $ 195,948
Jun 16 $ 0.061
+5.01%
$ 31,296 $ 198,788
Jun 9 $ 0.0573
+21.51%
$ 29,020 $ 114,236
Jun 2 $ 0.0472
+0.17%
$ 18,595 $ 141,920
May 26 $ 0.047
+3.43%
$ 17,146 $ 157,869
May 19 $ 0.0458
+13.74%
$ 15,448 $ 114,929
May 12 $ 0.0401
+0.16%
$ 12,934 $ 105,420
May 5 $ 0.0405
+1.29%
$ 11,601 $ 84,400
Apr 28 $ 0.035
-8.00%
$ 10,842 $ 226,018
Apr 21 $ 0.0381
+26.23%
$ 7.63 million $ 214,690
Apr 14 $ 0.03
+0.03%
$ 6.02 million $ 145,909
Apr 7 $ 0.03
+6.96%
$ 6.02 million $ 168,885
Mar 31 $ 0.028
-0.03%
$ 5.62 million $ 73,434
Mar 24 $ 0.028
+3.70%
$ 5.62 million $ 77,424
Download