Canyont Historical Data

CTYN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00131
-2.88%
$ 204,391 $ 17,765
Jul 3, 1 PM $ 0.00132
-2.01%
$ 205,588 $ 17,724
Jul 3, 11 AM $ 0.00131
-0.12%
$ 203,754 $ 17,724
Jul 3, 10 AM $ 0.0013
+0.00%
$ 202,106 $ 17,800
Jul 3, 4 AM $ 0.00178
+0.00%
$ 276,211 $ 17,755
Jul 3, 3 AM $ 0.0017
+0.00%
$ 263,822 $ 17,807
Jul 3, 2 AM $ 0.00207
+11.15%
$ 321,759 $ 17,821
Jul 3, 1 AM $ 0.00132
-1.12%
$ 205,060 $ 17,817
Jul 3, 12 AM $ 0.00133
+2.48%
$ 206,770 $ 17,690
Jul 2, 11 PM $ 0.00136
-0.64%
$ 211,605 $ 17,733
Jul 2, 10 PM $ 0.00132
-4.71%
$ 205,138 $ 17,801
Jul 2, 9 PM $ 0.00139
+0.00%
$ 216,237 $ 17,727
Jul 2, 8 PM $ 0.00139
+0.29%
$ 216,470 $ 17,642
Jul 2, 7 PM $ 0.00139
+3.08%
$ 215,569 $ 17,670
Jul 2, 6 PM $ 0.0014
+0.00%
$ 216,937 $ 17,642
Jul 2, 5 PM $ 0.00133
-2.08%
$ 206,117 $ 17,642
Jul 2, 4 PM $ 0.00136
+2.25%
$ 211,667 $ 17,593
Jul 2, 2 PM $ 0.00136
+3.58%
$ 211,978 $ 17,543
Jul 2, 1 PM $ 0.00132
-1.78%
$ 205,744 $ 17,522
Jul 2, 12 PM $ 0.00135
+0.00%
$ 210,361 $ 17,534
Jul 2, 11 AM $ 0.00142
+0.00%
$ 219,999 $ 17,454
Jul 2, 10 AM $ 0.00135
-0.14%
$ 209,397 $ 17,388
Jul 2, 9 AM $ 0.00139
+4.92%
$ 216,610 $ 17,368
Jul 2, 8 AM $ 0.00137
+3.28%
$ 212,320 $ 17,487
Jul 2, 7 AM $ 0.00131
-3.06%
$ 203,039 $ 17,534
Jul 2, 6 AM $ 0.00134
-4.30%
$ 208,977 $ 17,590
Jul 2, 5 AM $ 0.00139
+2.40%
$ 216,486 $ 17,577
Jul 2, 4 AM $ 0.00134
-2.64%
$ 208,511 $ 17,594
Jul 2, 3 AM $ 0.00133
-1.90%
$ 206,723 $ 17,634
Jul 2, 2 AM $ 0.00133
+1.38%
$ 206,288 $ 17,561
Jul 2, 1 AM $ 0.00131
-2.24%
$ 203,194 $ 17,477
Jul 2, 12 AM $ 0.00132
-3.36%
$ 204,858 $ 17,468
Jul 1, 11 PM $ 0.00132
+0.97%
$ 205,946 $ 17,446
Jul 1, 10 PM $ 0.00136
+0.00%
$ 211,092 $ 17,347
Jul 1, 9 PM $ 0.00139
+3.94%
$ 216,688 $ 17,320
Jul 1, 8 PM $ 0.00129
-2.90%
$ 201,096 $ 17,371
Jul 1, 7 PM $ 0.00137
-3.58%
$ 212,957 $ 17,336
Jul 1, 6 PM $ 0.00135
+1.90%
$ 210,579 $ 17,318
Jul 1, 5 PM $ 0.00131
-3.98%
$ 204,298 $ 17,340
Jul 1, 4 PM $ 0.00133
+0.69%
$ 207,345 $ 17,371
Jul 1, 3 PM $ 0.00131
-1.75%
$ 202,992 $ 17,478
Jul 1, 2 PM $ 0.0013
+0.00%
$ 202,837 $ 17,561
Jul 1, 1 PM $ 0.00135
+4.64%
$ 209,102 $ 17,520
Jul 1, 12 PM $ 0.00132
+1.47%
$ 205,309 $ 17,548
Jul 1, 11 AM $ 0.00136
+1.36%
$ 210,827 $ 17,500
Jul 1, 10 AM $ 0.00132
-1.80%
$ 205,635 $ 17,555
Jul 1, 9 AM $ 0.0013
-1.88%
$ 202,806 $ 17,604
Jul 1, 8 AM $ 0.00128
-6.75%
$ 198,313 $ 17,490
Jul 1, 7 AM $ 0.00134
+4.13%
$ 208,262 $ 17,459
Jul 1, 6 AM $ 0.00133
+2.71%
$ 207,205 $ 17,420