Canyont Historical Data

CTYN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0169
+11.89%
$ 2.58 million $ 27,264
Jan 26, 4 PM $ 0.016
-0.38%
$ 2.45 million $ 27,044
Jan 26, 3 PM $ 0.0153
+1.71%
$ 2.33 million $ 26,884
Jan 26, 2 PM $ 0.0152
+0.92%
$ 2.32 million $ 26,618
Jan 26, 1 PM $ 0.0152
+0.10%
$ 2.32 million $ 26,436
Jan 26, 12 PM $ 0.0151
-2.11%
$ 2.3 million $ 26,175
Jan 26, 11 AM $ 0.0151
-0.20%
$ 2.3 million $ 25,989
Jan 26, 10 AM $ 0.015
-0.53%
$ 2.29 million $ 25,782
Jan 26, 9 AM $ 0.0152
+0.53%
$ 2.31 million $ 25,590
Jan 26, 8 AM $ 0.0152
+0.60%
$ 2.32 million $ 25,386
Jan 26, 7 AM $ 0.0151
+0.18%
$ 2.31 million $ 25,126
Jan 26, 6 AM $ 0.0155
-0.84%
$ 2.36 million $ 25,064
Jan 26, 3 AM $ 0.0161
+3.14%
$ 2.45 million $ 24,626
Jan 26, 2 AM $ 0.0162
+0.00%
$ 2.48 million $ 24,587
Jan 26, 1 AM $ 0.0169
+9.64%
$ 2.58 million $ 24,658
Jan 26, 12 AM $ 0.0151
-0.04%
$ 2.3 million $ 24,716
Jan 25, 11 PM $ 0.0151
+0.13%
$ 2.31 million $ 24,722
Jan 25, 10 PM $ 0.0153
-2.68%
$ 2.33 million $ 24,781
Jan 25, 8 PM $ 0.0163
+4.42%
$ 2.49 million $ 24,692
Jan 25, 7 PM $ 0.0151
+0.17%
$ 2.31 million $ 24,654
Jan 25, 6 PM $ 0.0152
+1.28%
$ 2.31 million $ 24,703
Jan 25, 5 PM $ 0.016
+6.50%
$ 2.45 million $ 24,691
Jan 25, 4 PM $ 0.0151
-4.74%
$ 2.3 million $ 24,698
Jan 25, 3 PM $ 0.0151
+0.29%
$ 2.4 million $ 24,849
Jan 25, 2 PM $ 0.0151
-0.07%
$ 2.31 million $ 25,420
Jan 25, 1 PM $ 0.0151
-5.50%
$ 2.3 million $ 25,543
Jan 25, 12 PM $ 0.0152
+0.46%
$ 2.3 million $ 25,889
Jan 25, 11 AM $ 0.0151
-0.70%
$ 2.3 million $ 26,156
Jan 25, 10 AM $ 0.0151
+0.02%
$ 2.31 million $ 26,416
Jan 25, 9 AM $ 0.0151
-0.08%
$ 2.3 million $ 26,758
Jan 25, 8 AM $ 0.0152
+0.10%
$ 2.31 million $ 27,037
Jan 25, 7 AM $ 0.0152
-5.47%
$ 2.32 million $ 27,374
Jan 25, 5 AM $ 0.0163
+0.00%
$ 2.48 million $ 28,068
Jan 25, 4 AM $ 0.0164
+2.73%
$ 2.51 million $ 28,272
Jan 24, 10 PM $ 0.017
+4.75%
$ 2.6 million $ 28,565
Jan 24, 3 PM $ 0.0201
-2.13%
$ 3.07 million $ 29,798
Jan 24, 2 PM $ 0.02
-0.69%
$ 3.06 million $ 29,776
Jan 24, 1 PM $ 0.02
-0.69%
$ 3.06 million $ 29,699
Jan 24, 12 PM $ 0.0212
+1.20%
$ 3.23 million $ 29,726
Jan 24, 7 AM $ 0.0219
+4.28%
$ 3.35 million $ 29,359
Jan 24, 6 AM $ 0.0215
+0.00%
$ 3.28 million $ 29,321
Jan 24, 5 AM $ 0.0214
+4.43%
$ 3.27 million $ 29,296
Jan 24, 4 AM $ 0.0201
-1.13%
$ 3.08 million $ 29,117
Jan 24, 3 AM $ 0.02
-3.86%
$ 3.06 million $ 29,027
Jan 24, 2 AM $ 0.0201
-3.98%
$ 3.06 million $ 29,109
Jan 24, 12 AM $ 0.0216
+3.56%
$ -- $ 29,082
Jan 23, 11 PM $ 0.0201
-2.03%
$ 3.07 million $ 29,083
Jan 23, 10 PM $ 0.0202
+0.43%
$ 3.08 million $ 29,006
Jan 23, 9 PM $ 0.0201
-3.12%
$ 3.07 million $ 29,015
Jan 23, 8 PM $ 0.0201
-0.66%
$ 3.07 million $ 29,033