Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 AM $0.00118
-1.83%
$183,326 $15,615
Aug 12, 8 AM $0.00139
+10.97%
$217,001 $15,673
Aug 12, 7 AM $0.0019
+52.84%
$295,242 $15,722
Aug 12, 6 AM $0.00114
-42.45%
$176,790 $15,701
Aug 12, 5 AM $0.00111
-12.74%
$172,184 $15,708
Aug 12, 4 AM $0.00116
+0.71%
$180,292 $15,679
Aug 12, 3 AM $0.0012
-2.05%
$187,154 $15,601
Aug 12, 2 AM $0.00177
+43.74%
$274,655 $15,603
Aug 12, 1 AM $0.00119
+5.77%
$185,007 $15,628
Aug 12, 12 AM $0.00119
+2.95%
$185,754 $15,595
Aug 11, 11 PM $0.00114
-0.95%
$177,709 $15,557
Aug 11, 10 PM $0.00116
+2.41%
$180,214 $15,513
Aug 11, 9 PM $0.00112
-2.37%
$174,394 $15,535
Aug 11, 8 PM $0.00122
+0.40%
$189,411 $15,598
Aug 11, 7 PM $0.00119
+2.08%
$184,976 $15,537
Aug 11, 6 PM $0.00114
-2.36%
$177,615 $15,498
Aug 11, 5 PM $0.00118
-19.88%
$182,844 $15,396
Aug 11, 4 PM $0.00123
+1.65%
$191,247 $15,389
Aug 11, 3 PM $0.00167
+48.83%
$259,156 $15,355
Aug 11, 2 PM $0.00111
-5.49%
$172,371 $15,320
Aug 11, 1 PM $0.00153
+37.32%
$237,899 $15,375
Aug 11, 12 PM $0.00197
+38.66%
$306,026 $15,433
Aug 11, 11 AM $0.00217
+86.41%
$336,946 $15,407
Aug 11, 10 AM $0.00115
-24.67%
$178,845 $15,406
Aug 11, 9 AM $0.00122
-1.95%
$189,239 $15,457
Aug 11, 8 AM $0.00117
-32.71%
$181,537 $15,411
Aug 11, 7 AM $0.00154
+31.73%
$239,486 $15,367
Aug 11, 6 AM $0.00114
+0.93%
$177,677 $15,398
Aug 11, 5 AM $0.00118
-0.59%
$184,338 $15,413
Aug 11, 4 AM $0.00118
-2.70%
$183,342 $15,402
Aug 11, 3 AM $0.00161
+42.24%
$251,142 $15,414
Aug 11, 2 AM $0.00112
-10.28%
$174,052 $15,374
Aug 11, 1 AM $0.0012
-14.92%
$185,956 $15,394
Aug 11, 12 AM $0.00118
+3.94%
$182,890 $15,395
Aug 10, 11 PM $0.00115
-2.00%
$179,592 $15,458
Aug 10, 10 PM $0.00114
-10.67%
$177,662 $15,426
Aug 10, 9 PM $0.00112
-26.34%
$173,632 $15,370
Aug 10, 8 PM $0.00114
-26.86%
$176,650 $15,447
Aug 10, 7 PM $0.00118
-8.71%
$184,166 $15,481
Aug 10, 6 PM $0.00121
+4.00%
$188,508 $15,488
Aug 10, 5 PM $0.00114
-1.35%
$177,569 $15,530
Aug 10, 4 PM $0.00137
-27.74%
$213,157 $15,521
Aug 10, 3 PM $0.00121
+0.60%
$189,053 $15,445
Aug 10, 2 PM $0.00116
-41.48%
$179,794 $15,441
Aug 10, 1 PM $0.00178
+48.57%
$276,506 $15,450
Aug 10, 12 PM $0.00126
-35.19%
$195,775 $15,437
Aug 10, 11 AM $0.00118
-0.50%
$183,669 $15,497
Aug 10, 10 AM $0.00116
+1.47%
$181,194 $15,583
Aug 10, 9 AM $0.0012
+1.89%
$186,578 $15,522
Aug 10, 8 AM $0.00118
-1.39%
$184,011 $15,594