Canyont Historical Data

CTYN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0203
+1.08%
$ 3.11 million $ 29,352
Jan 23, 6 PM $ 0.0201
-0.09%
$ 3.06 million $ 29,636
Jan 23, 5 PM $ 0.0201
-0.49%
$ 3.07 million $ 29,897
Jan 23, 4 PM $ 0.02
-1.87%
$ 3.06 million $ 30,149
Jan 23, 3 PM $ 0.0201
+0.18%
$ 3.07 million $ 30,387
Jan 23, 2 PM $ 0.02
-0.51%
$ 3.06 million $ 30,606
Jan 23, 9 AM $ 0.0218
+0.00%
$ 3.32 million $ 32,121
Jan 23, 5 AM $ 0.0217
+0.00%
$ 3.31 million $ 33,430
Jan 23, 3 AM $ 0.0215
+5.70%
$ 3.28 million $ 33,781
Jan 23, 1 AM $ 0.0212
+5.08%
$ 3.23 million $ 33,819
Jan 22, 11 PM $ 0.0211
+5.02%
$ 3.23 million $ 33,963
Jan 22, 10 PM $ 0.0202
+0.52%
$ 3.08 million $ 33,982
Jan 22, 9 PM $ 0.0203
-1.20%
$ 3.1 million $ 33,908
Jan 22, 8 PM $ 0.0201
-0.01%
$ 3.07 million $ 33,792
Jan 22, 2 PM $ 0.0279
+9.70%
$ 4.26 million $ 32,342
Jan 22, 1 PM $ 0.0253
+0.89%
$ 3.87 million $ 32,139
Jan 22, 12 PM $ 0.025
-3.39%
$ 3.83 million $ 31,774
Jan 22, 11 AM $ 0.025
-0.73%
$ 3.82 million $ 31,501
Jan 22, 10 AM $ 0.025
-1.09%
$ 3.82 million $ 31,132
Jan 22, 4 AM $ 0.0201
-0.14%
$ 3.07 million $ 30,050
Jan 22, 3 AM $ 0.0208
+3.87%
$ 3.18 million $ 30,320
Jan 22, 2 AM $ 0.0201
-0.76%
$ 3.06 million $ 30,915
Jan 21, 8 PM $ 0.0226
+0.00%
$ 3.45 million $ 34,417
Jan 21, 2 PM $ 0.0238
+18.66%
$ 3.64 million $ 37,711
Jan 21, 1 PM $ 0.0205
+2.01%
$ 3.11 million $ 37,850
Jan 21, 12 PM $ 0.0201
-0.17%
$ 3.07 million $ 38,536
Jan 21, 11 AM $ 0.0201
+0.01%
$ 3.2 million $ 39,105
Jan 21, 10 AM $ 0.0201
+0.02%
$ 3.07 million $ 39,577
Jan 21, 4 AM $ 0.03
-0.04%
$ 4.58 million $ 42,838
Jan 21, 3 AM $ 0.03
-0.25%
$ 4.59 million $ 42,669
Jan 21, 2 AM $ 0.03
+0.00%
$ 4.58 million $ 42,725
Jan 21, 1 AM $ 0.03
+0.11%
$ 4.59 million $ 42,719
Jan 21, 12 AM $ 0.03
-0.01%
$ 4.58 million $ 42,761
Jan 20, 11 PM $ 0.03
+0.12%
$ 4.59 million $ 42,754
Jan 20, 10 PM $ 0.0301
+0.38%
$ 4.58 million $ 42,867
Jan 20, 9 PM $ 0.03
+0.05%
$ 4.59 million $ 42,824
Jan 20, 8 PM $ 0.03
-0.08%
$ 4.58 million $ 42,812
Jan 20, 7 PM $ 0.0301
+0.20%
$ 4.59 million $ 42,877
Jan 20, 6 PM $ 0.03
+0.00%
$ 4.58 million $ 42,825
Jan 20, 5 PM $ 0.03
+0.01%
$ 4.58 million $ 42,911
Jan 20, 4 PM $ 0.03
-0.13%
$ 4.58 million $ 42,906
Jan 20, 3 PM $ 0.03
+0.03%
$ 4.58 million $ 42,912
Jan 20, 2 PM $ 0.03
-1.12%
$ 4.58 million $ 43,036
Jan 20, 1 PM $ 0.0303
+0.00%
$ 4.63 million $ 43,119
Jan 20, 12 PM $ 0.0303
+0.00%
$ 4.63 million $ 43,130
Jan 20, 11 AM $ 0.0303
+0.03%
$ 4.63 million $ 43,140
Jan 20, 10 AM $ 0.0303
+0.00%
$ 4.63 million $ 43,193
Jan 20, 9 AM $ 0.0304
-0.01%
$ 4.64 million $ 43,191
Jan 20, 8 AM $ 0.0303
+0.02%
$ 4.63 million $ 43,250
Jan 20, 7 AM $ 0.0303
+0.00%
$ 4.63 million $ 43,264