Canyont Historical Data

CTYN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.00133
+2.71%
$ 207,205 $ 17,420
Jul 1, 5 AM $ 0.00133
-3.37%
$ 206,552 $ 17,382
Jul 1, 4 AM $ 0.00138
+1.21%
$ 213,843 $ 17,292
Jul 1, 3 AM $ 0.00134
-0.44%
$ 207,765 $ 17,224
Jul 1, 2 AM $ 0.00136
-4.68%
$ 211,651 $ 17,300
Jul 1, 1 AM $ 0.00149
+0.00%
$ 231,891 $ 17,178
Jun 30, 11 PM $ 0.00142
+0.00%
$ 220,481 $ 17,124
Jun 30, 10 PM $ 0.00144
+0.00%
$ 223,403 $ 17,092
Jun 30, 8 PM $ 0.00141
+4.12%
$ 219,237 $ 17,000
Jun 30, 7 PM $ 0.0013
-1.40%
$ 202,650 $ 17,026
Jun 30, 6 PM $ 0.00137
+2.72%
$ 212,413 $ 16,985
Jun 30, 5 PM $ 0.0013
-2.53%
$ 202,728 $ 16,881
Jun 30, 4 PM $ 0.0013
+0.00%
$ 201,562 $ 16,780
Jun 30, 3 PM $ 0.0013
-4.52%
$ 202,479 $ 16,687
Jun 30, 2 PM $ 0.0013
-4.19%
$ 202,728 $ 16,592
Jun 30, 1 PM $ 0.00133
+1.79%
$ 206,894 $ 16,565
Jun 30, 12 PM $ 0.00132
+4.01%
$ 205,324 $ 16,551
Jun 30, 6 AM $ 0.00119
+2.84%
$ 185,659 $ 16,223
Jun 30, 5 AM $ 0.0012
+0.00%
$ 186,234 $ 16,280
Jun 30, 4 AM $ 0.00123
+7.30%
$ 191,566 $ 16,306
Jun 30, 3 AM $ 0.00116
+0.00%
$ 181,011 $ 16,197
Jun 30, 2 AM $ 0.00116
+1.23%
$ 180,654 $ 16,169
Jun 30, 1 AM $ 0.00117
-0.17%
$ 181,198 $ 16,169
Jun 30, 12 AM $ 0.00121
+0.00%
$ 188,255 $ 16,300
Jun 29, 10 PM $ 0.00126
+0.00%
$ 196,432 $ 16,224
Jun 29, 9 PM $ 0.00123
+0.00%
$ 191,955 $ 16,235
Jun 29, 8 PM $ 0.00117
-0.63%
$ 182,659 $ 16,195
Jun 29, 7 PM $ 0.00114
+0.42%
$ 177,016 $ 16,092
Jun 29, 4 PM $ 0.0011
+0.00%
$ -- $ 15,993
Jun 29, 3 PM $ 0.00114
-4.85%
$ 176,783 $ 16,036
Jun 29, 2 PM $ 0.00115
-5.24%
$ 178,928 $ 16,040
Jun 29, 1 PM $ 0.00119
-2.17%
$ 184,587 $ 16,095
Jun 29, 12 PM $ 0.00118
+1.31%
$ 183,871 $ 16,049
Jun 29, 11 AM $ 0.00114
+1.09%
$ 177,886 $ 16,063
Jun 29, 10 AM $ 0.00116
-3.21%
$ 179,659 $ 15,965
Jun 29, 9 AM $ 0.00123
+2.59%
$ 191,333 $ 15,968
Jun 29, 8 AM $ 0.00118
+0.00%
$ 184,011 $ 15,982
Jun 29, 7 AM $ 0.00121
+2.78%
$ 187,913 $ 15,994
Jun 29, 6 AM $ 0.00115
-1.22%
$ 178,089 $ 16,022
Jun 29, 5 AM $ 0.00116
+1.25%
$ 180,685 $ 16,051
Jun 29, 4 AM $ 0.00119
+2.56%
$ 184,322 $ 15,911
Jun 29, 3 AM $ 0.00121
+3.38%
$ 187,478 $ 15,959
Jun 29, 2 AM $ 0.00116
-3.05%
$ 181,089 $ 15,929
Jun 29, 1 AM $ 0.00117
+3.06%
$ 181,757 $ 15,850
Jun 29, 12 AM $ 0.00116
+0.00%
$ 181,042 $ 15,866
Jun 28, 10 PM $ 0.00112
+0.00%
$ 173,518 $ 15,884
Jun 28, 9 PM $ 0.00114
-0.04%
$ 177,482 $ 15,862
Jun 28, 8 PM $ 0.0012
+0.00%
$ -- $ 15,882
Jun 28, 4 PM $ 0.00123
+4.42%
$ 191,380 $ 15,898
Jun 28, 3 PM $ 0.00121
+3.51%
$ 187,649 $ 16,050