Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.00138
+19.65%
$214,729 $15,657
Aug 10, 6 AM $0.0012
+4.13%
$186,252 $15,632
Aug 10, 5 AM $0.00114
-2.21%
$177,397 $15,672
Aug 10, 4 AM $0.00112
-24.88%
$174,674 $15,730
Aug 10, 3 AM $0.00162
-15.73%
$252,760 $15,741
Aug 10, 2 AM $0.00259
+111.33%
$402,583 $15,720
Aug 10, 1 AM $0.00122
-1.13%
$189,488 $15,808
Aug 10, 12 AM $0.00118
+4.03%
$183,528 $15,841
Aug 9, 11 PM $0.00115
-4.82%
$179,125 $15,887
Aug 9, 10 PM $0.00116
-11.09%
$180,074 $15,910
Aug 9, 9 PM $0.00119
-14.13%
$184,540 $15,954
Aug 9, 8 PM $0.0012
-12.26%
$186,096 $15,816
Aug 9, 7 PM $0.00334
+149.49%
$520,319 $15,820
Aug 9, 6 PM $0.00126
+5.91%
$196,133 $15,838
Aug 9, 5 PM $0.00115
+2.33%
$179,467 $15,827
Aug 9, 4 PM $0.00129
-39.35%
$200,864 $15,779
Aug 9, 3 PM $0.00155
+27.65%
$240,545 $15,855
Aug 9, 2 PM $0.00117
-1.00%
$181,692 $15,828
Aug 9, 1 PM $0.00131
+16.31%
$203,509 $15,784
Aug 9, 12 PM $0.00117
-31.30%
$182,097 $15,765
Aug 9, 11 AM $0.00122
-39.31%
$189,784 $15,729
Aug 9, 10 AM $0.00114
-0.54%
$178,144 $15,707
Aug 9, 9 AM $0.00113
+0.72%
$175,795 $15,751
Aug 9, 8 AM $0.00111
-0.75%
$172,838 $15,717
Aug 9, 7 AM $0.0012
+2.96%
$187,014 $15,772
Aug 9, 6 AM $0.00122
-15.06%
$189,194 $15,833
Aug 9, 5 AM $0.00142
+6.11%
$221,295 $15,880
Aug 9, 4 AM $0.00118
+0.99%
$183,468 $15,929
Aug 9, 3 AM $0.00112
-3.73%
$174,288 $15,930
Aug 9, 2 AM $0.0014
+16.41%
$217,109 $16,008
Aug 9, 1 AM $0.00166
+40.47%
$258,374 $16,068
Aug 9, 12 AM $0.00122
+10.19%
$189,957 $16,095
Aug 8, 11 PM $0.00123
-5.53%
$191,482 $16,192
Aug 8, 10 PM $0.00125
+1.23%
$195,014 $16,232
Aug 8, 9 PM $0.00115
+2.15%
$178,956 $16,306
Aug 8, 8 PM $0.00117
-14.72%
$182,379 $16,414
Aug 8, 7 PM $0.00117
+1.42%
$182,472 $16,436
Aug 8, 6 PM $0.00116
+3.06%
$180,605 $16,504
Aug 8, 5 PM $0.00151
+28.30%
$235,221 $16,544
Aug 8, 4 PM $0.00114
-19.31%
$177,415 $16,656
Aug 8, 3 PM $0.00111
-5.29%
$173,370 $16,641
Aug 8, 2 PM $0.00116
-2.64%
$180,403 $16,723
Aug 8, 1 PM $0.00149
+26.69%
$231,097 $16,805
Aug 8, 12 PM $0.00113
-1.96%
$176,357 $16,881
Aug 8, 11 AM $0.00203
+73.30%
$316,071 $16,812
Aug 8, 10 AM $0.00116
+3.00%
$179,874 $16,815
Aug 8, 9 AM $0.00157
+37.53%
$244,961 $16,814
Aug 8, 8 AM $0.00119
-26.97%
$184,542 $16,721
Aug 8, 7 AM $0.00269
+100.07%
$418,502 $16,738
Aug 8, 6 AM $0.00131
+2.00%
$204,443 $16,578