Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.00129
-1.73%
$200,335 $16,546
Aug 8, 4 AM $0.00215
+68.85%
$333,778 $16,508
Aug 8, 3 AM $0.00132
+2.87%
$206,015 $16,541
Aug 8, 2 AM $0.00135
+2.64%
$209,609 $16,442
Aug 8, 1 AM $0.00133
-20.74%
$207,244 $16,301
Aug 8, 12 AM $0.00175
+33.51%
$272,627 $16,241
Aug 7, 11 PM $0.00243
+59.30%
$377,906 $16,085
Aug 7, 10 PM $0.00149
+10.91%
$232,218 $16,055
Aug 7, 9 PM $0.00137
-24.78%
$212,410 $16,022
Aug 7, 8 PM $0.0013
-5.16%
$202,887 $16,046
Aug 7, 7 PM $0.00131
-2.96%
$203,665 $15,959
Aug 7, 6 PM $0.00131
-5.65%
$203,836 $15,941
Aug 7, 5 PM $0.0016
+21.88%
$249,007 $15,956
Aug 7, 4 PM $0.00135
+2.17%
$210,714 $15,948
Aug 7, 3 PM $0.00144
+12.18%
$223,411 $15,981
Aug 7, 2 PM $0.00136
-3.63%
$211,694 $15,938
Aug 7, 1 PM $0.0013
-1.18%
$201,611 $15,929
Aug 7, 12 PM $0.00216
+58.08%
$336,205 $15,820
Aug 7, 11 AM $0.00131
+1.51%
$203,712 $15,899
Aug 7, 10 AM $0.00134
+3.53%
$209,267 $15,911
Aug 7, 9 AM $0.00131
-45.85%
$203,478 $15,946
Aug 7, 8 AM $0.00165
-27.69%
$257,503 $16,019
Aug 7, 7 AM $0.00141
+4.13%
$219,147 $16,043
Aug 7, 6 AM $0.00266
+104.81%
$413,648 $16,090
Aug 7, 5 AM $0.0013
-1.64%
$202,467 $16,045
Aug 7, 4 AM $0.00136
+2.15%
$212,332 $15,989
Aug 7, 3 AM $0.00134
-2.28%
$208,816 $15,880
Aug 7, 2 AM $0.00261
+103.81%
$405,479 $15,951
Aug 7, 1 AM $0.00129
-1.92%
$201,222 $15,991
Aug 7, 12 AM $0.00129
-7.15%
$201,362 $16,063
Aug 6, 11 PM $0.00135
-4.68%
$210,325 $16,110
Aug 6, 10 PM $0.00138
+6.39%
$214,868 $16,166
Aug 6, 9 PM $0.00153
+10.39%
$238,115 $16,162
Aug 6, 8 PM $0.0013
-8.87%
$202,514 $16,132
Aug 6, 7 PM $0.00139
-1.42%
$216,222 $16,178
Aug 6, 6 PM $0.00176
+33.23%
$274,043 $16,203
Aug 6, 5 PM $0.00132
-45.50%
$204,661 $16,199
Aug 6, 4 PM $0.00223
+41.42%
$347,658 $16,116
Aug 6, 3 PM $0.00199
+41.78%
$309,007 $16,104
Aug 6, 2 PM $0.0014
+1.03%
$218,260 $16,059
Aug 6, 1 PM $0.00135
+1.52%
$209,702 $16,107
Aug 6, 12 PM $0.00171
+25.63%
$265,750 $16,173
Aug 6, 11 AM $0.00132
-5.42%
$205,252 $16,022
Aug 6, 10 AM $0.00134
+3.79%
$209,002 $16,096
Aug 6, 9 AM $0.00137
+6.79%
$213,608 $16,096
Aug 6, 8 AM $0.00154
+7.54%
$239,967 $16,102
Aug 6, 7 AM $0.00157
+18.16%
$244,588 $16,157
Aug 6, 6 AM $0.00131
+1.31%
$204,552 $16,202
Aug 6, 5 AM $0.00132
-0.74%
$206,124 $16,284
Aug 6, 4 AM $0.00137
+2.26%
$213,624 $16,407