Canyont Historical Data

CTYN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0303
-0.01%
$ 4.63 million $ 43,459
Jan 20, 5 AM $ 0.0303
-0.08%
$ 4.63 million $ 43,704
Jan 20, 4 AM $ 0.0303
+0.04%
$ 4.64 million $ 43,675
Jan 20, 3 AM $ 0.0303
-0.02%
$ 4.63 million $ 43,687
Jan 20, 2 AM $ 0.0303
-0.06%
$ 4.63 million $ 43,803
Jan 20, 1 AM $ 0.0303
-0.25%
$ 4.63 million $ 43,711
Jan 20, 12 AM $ 0.0303
-0.01%
$ 4.63 million $ 43,606
Jan 19, 11 PM $ 0.0303
-0.02%
$ 4.63 million $ 43,521
Jan 19, 10 PM $ 0.0303
+0.00%
$ 4.63 million $ 43,486
Jan 19, 9 PM $ 0.0303
+0.04%
$ 4.63 million $ 43,432
Jan 19, 8 PM $ 0.0303
-0.01%
$ 4.63 million $ 43,557
Jan 19, 7 PM $ 0.0303
-0.02%
$ 4.63 million $ 43,768
Jan 19, 6 PM $ 0.0303
+0.00%
$ 4.63 million $ 43,772
Jan 19, 5 PM $ 0.0303
+0.00%
$ 4.63 million $ 43,898
Jan 19, 4 PM $ 0.0303
+0.00%
$ 4.63 million $ 44,167
Jan 19, 3 PM $ 0.0303
+0.01%
$ 4.63 million $ 44,284
Jan 19, 2 PM $ 0.0303
-0.02%
$ 4.63 million $ 44,449
Jan 19, 1 PM $ 0.0304
+0.24%
$ 4.64 million $ 44,489
Jan 19, 12 PM $ 0.0305
+0.51%
$ 4.66 million $ 44,488
Jan 19, 11 AM $ 0.0304
+0.14%
$ 4.64 million $ 44,563
Jan 19, 10 AM $ 0.0304
+0.03%
$ 4.64 million $ 44,601
Jan 19, 9 AM $ 0.0303
+0.02%
$ 4.63 million $ 44,766
Jan 19, 8 AM $ 0.0303
+0.03%
$ 4.64 million $ 45,131
Jan 19, 7 AM $ 0.0303
-0.26%
$ 4.63 million $ 45,564
Jan 19, 6 AM $ 0.0305
-0.25%
$ 4.67 million $ 45,764
Jan 19, 5 AM $ 0.0303
-0.09%
$ 4.63 million $ 46,184
Jan 19, 4 AM $ 0.0304
-0.79%
$ 4.64 million $ 46,553
Jan 19, 3 AM $ 0.0303
-0.43%
$ 4.63 million $ 46,786
Jan 19, 2 AM $ 0.0303
-0.45%
$ 4.63 million $ 47,103
Jan 19, 1 AM $ 0.0303
-0.44%
$ 4.63 million $ 47,666
Jan 19, 12 AM $ 0.0303
+0.00%
$ 4.63 million $ 48,089
Jan 18, 11 PM $ 0.0304
+0.04%
$ 4.64 million $ 48,524
Jan 18, 10 PM $ 0.0303
-0.69%
$ 4.63 million $ 48,759
Jan 18, 9 PM $ 0.0303
-0.03%
$ 4.63 million $ 49,157
Jan 18, 8 PM $ 0.0303
-2.70%
$ 4.63 million $ 49,435
Jan 18, 7 PM $ 0.0312
+0.32%
$ 4.76 million $ 49,727
Jan 18, 6 PM $ 0.0312
+0.15%
$ 4.76 million $ 50,208
Jan 18, 5 PM $ 0.0312
-0.32%
$ 4.76 million $ 50,722
Jan 18, 4 PM $ 0.0311
+0.03%
$ 4.76 million $ 50,898
Jan 18, 3 PM $ 0.0311
+0.00%
$ 4.75 million $ 51,327
Jan 18, 9 AM $ 0.0363
-0.15%
$ 5.54 million $ 52,770
Jan 18, 8 AM $ 0.0363
+0.13%
$ 5.55 million $ 52,905
Jan 18, 7 AM $ 0.0377
+3.70%
$ 5.75 million $ 52,719
Jan 18, 6 AM $ 0.0363
+0.03%
$ 5.55 million $ 52,916
Jan 18, 5 AM $ 0.0363
+0.06%
$ 5.55 million $ 52,819
Jan 18, 4 AM $ 0.0362
-0.09%
$ 5.54 million $ 53,022
Jan 18, 3 AM $ 0.0378
+4.30%
$ 5.78 million $ 53,085
Jan 18, 2 AM $ 0.0363
+0.21%
$ 5.55 million $ 52,986
Jan 18, 1 AM $ 0.0363
+0.14%
$ 5.54 million $ 52,952
Jan 18, 12 AM $ 0.0363
-2.49%
$ 5.54 million $ 52,969