Canyont Historical Data

CTYN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00121
+3.51%
$ 187,649 $ 16,050
Jun 28, 2 PM $ 0.00117
+1.58%
$ 181,446 $ 16,095
Jun 28, 1 PM $ 0.00117
+3.13%
$ 182,053 $ 16,013
Jun 28, 12 PM $ 0.00114
-0.45%
$ 177,109 $ 16,026
Jun 28, 10 AM $ 0.00111
-11.31%
$ 172,974 $ 16,123
Jun 28, 6 AM $ 0.00131
+0.00%
$ 203,847 $ 16,087
Jun 28, 3 AM $ 0.00129
+0.00%
$ -- $ 15,989
Jun 28, 12 AM $ 0.00132
+0.00%
$ 205,293 $ 16,046
Jun 27, 10 PM $ 0.00129
+0.00%
$ 200,956 $ 16,046
Jun 27, 9 PM $ 0.00133
+0.00%
$ 206,723 $ 16,055
Jun 27, 4 PM $ 0.00133
+0.00%
$ -- $ 15,927
Jun 27, 9 AM $ 0.0013
+3.58%
$ 201,469 $ 15,977
Jun 27, 7 AM $ 0.00128
+0.00%
$ 198,640 $ 15,895
Jun 27, 6 AM $ 0.00122
-0.91%
$ 190,416 $ 15,969
Jun 27, 5 AM $ 0.00119
+0.62%
$ 185,426 $ 16,006
Jun 27, 4 AM $ 0.00114
+1.32%
$ 177,187 $ 16,007
Jun 27, 3 AM $ 0.00118
-3.58%
$ 183,374 $ 16,123
Jun 27, 1 AM $ 0.00123
+1.56%
$ 191,566 $ 16,058
Jun 27, 12 AM $ 0.00124
+3.31%
$ 192,048 $ 16,031
Jun 26, 11 PM $ 0.00116
+1.11%
$ 179,659 $ 16,034
Jun 26, 10 PM $ 0.00116
+0.00%
$ 180,793 $ 15,979
Jun 26, 9 PM $ 0.0012
+0.00%
$ 186,965 $ 16,012
Jun 26, 8 PM $ 0.00125
+0.00%
$ 194,069 $ 15,872
Jun 26, 6 PM $ 0.00128
+0.00%
$ 198,531 $ 15,905
Jun 26, 5 PM $ 0.00125
+2.83%
$ 194,520 $ 15,952
Jun 26, 3 PM $ 0.00121
-1.02%
$ 187,804 $ 15,904
Jun 26, 2 PM $ 0.00124
+0.00%
$ 193,012 $ 15,915
Jun 26, 1 PM $ 0.00126
+7.20%
$ 195,453 $ 15,915
Jun 26, 9 AM $ 0.00126
+0.00%
$ 195,437 $ 15,725
Jun 26, 8 AM $ 0.00124
+0.00%
$ 193,276 $ 15,751
Jun 26, 7 AM $ 0.00122
+0.00%
$ 190,043 $ 15,755
Jun 26, 6 AM $ 0.00119
+0.00%
$ 184,509 $ 15,736
Jun 26, 5 AM $ 0.00115
+0.36%
$ 178,104 $ 15,739
Jun 26, 2 AM $ 0.00125
+0.00%
$ 194,131 $ 15,735
Jun 26, 12 AM $ 0.00127
+0.00%
$ 198,049 $ 15,783
Jun 25, 10 PM $ 0.00123
+0.00%
$ 191,613 $ 15,793
Jun 25, 9 PM $ 0.00127
+1.64%
$ 197,800 $ 15,794
Jun 25, 4 PM $ 0.0013
+8.51%
$ 202,137 $ 15,978
Jun 25, 3 PM $ 0.00122
-2.34%
$ 188,970 $ 16,069
Jun 25, 2 PM $ 0.00121
+0.00%
$ 188,675 $ 16,098
Jun 25, 1 PM $ 0.00116
+0.68%
$ 180,094 $ 16,110
Jun 25, 12 PM $ 0.00119
+1.96%
$ 185,737 $ 16,175
Jun 25, 11 AM $ 0.00116
+0.71%
$ 180,280 $ 16,156
Jun 25, 10 AM $ 0.00121
+0.00%
$ 187,867 $ 16,206
Jun 25, 7 AM $ 0.00125
+0.14%
$ 194,225 $ 16,164
Jun 25, 6 AM $ 0.00116
-0.61%
$ 180,716 $ 16,152
Jun 25, 5 AM $ 0.0012
+4.24%
$ 187,214 $ 15,395
Jun 25, 4 AM $ 0.00113
-4.70%
$ 174,979 $ 14,718
Jun 25, 3 AM $ 0.00123
+3.84%
$ -- $ 13,839
Jun 25, 2 AM $ 0.00119
-1.41%
$ 185,317 $ 13,725