Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 AM $0.00134
-33.03%
$208,489 $16,518
Aug 6, 2 AM $0.0013
-1.37%
$201,829 $16,502
Aug 6, 1 AM $0.00157
+15.51%
$243,966 $16,590
Aug 6, 12 AM $0.00133
-62.68%
$207,633 $16,597
Aug 5, 11 PM $0.00138
-2.10%
$214,682 $16,661
Aug 5, 10 PM $0.00139
-25.43%
$217,016 $16,723
Aug 5, 9 PM $0.00246
+83.11%
$381,999 $16,798
Aug 5, 8 PM $0.00134
-3.25%
$209,049 $16,791
Aug 5, 7 PM $0.00201
+40.61%
$313,192 $16,852
Aug 5, 6 PM $0.00137
+0.24%
$213,670 $16,861
Aug 5, 5 PM $0.00161
+18.24%
$250,392 $16,893
Aug 5, 4 PM $0.00156
+13.63%
$242,316 $16,999
Aug 5, 3 PM $0.0013
+2.11%
$202,840 $17,013
Aug 5, 2 PM $0.00136
-9.92%
$212,052 $17,134
Aug 5, 1 PM $0.00142
+4.83%
$220,812 $17,044
Aug 5, 12 PM $0.00189
+33.09%
$293,991 $17,040
Aug 5, 11 AM $0.00133
-1.18%
$206,699 $17,186
Aug 5, 10 AM $0.00136
+0.32%
$211,616 $17,154
Aug 5, 9 AM $0.00131
-0.08%
$204,459 $17,235
Aug 5, 8 AM $0.00133
-1.35%
$206,295 $17,343
Aug 5, 7 AM $0.00135
+0.46%
$210,527 $17,341
Aug 5, 6 AM $0.00165
+20.45%
$257,067 $17,317
Aug 5, 5 AM $0.00139
+1.58%
$216,378 $17,325
Aug 5, 4 AM $0.00205
+42.01%
$319,401 $17,253
Aug 5, 3 AM $0.00129
-6.15%
$201,300 $17,302
Aug 5, 2 AM $0.00133
+0.70%
$207,057 $17,321
Aug 5, 1 AM $0.00129
-25.81%
$200,211 $17,293
Aug 5, 12 AM $0.00146
-33.97%
$227,923 $17,335
Aug 4, 11 PM $0.00133
+0.45%
$207,680 $17,346
Aug 4, 10 PM $0.00137
+2.75%
$212,955 $17,302
Aug 4, 9 PM $0.00129
-0.76%
$200,382 $17,296
Aug 4, 8 PM $0.0013
-2.97%
$202,949 $17,247
Aug 4, 7 PM $0.00132
-3.33%
$204,926 $17,299
Aug 4, 6 PM $0.00129
-48.36%
$201,051 $17,321
Aug 4, 5 PM $0.00134
+3.24%
$207,929 $17,273
Aug 4, 4 PM $0.00131
+0.05%
$204,085 $17,261
Aug 4, 3 PM $0.00132
-39.42%
$205,517 $17,287
Aug 4, 2 PM $0.00134
+0.43%
$208,582 $17,299
Aug 4, 1 PM $0.00131
-6.26%
$204,163 $17,404
Aug 4, 12 PM $0.00131
-6.29%
$204,194 $17,443
Aug 4, 11 AM $0.00139
+8.73%
$216,393 $17,428
Aug 4, 10 AM $0.00139
-47.49%
$216,129 $17,507
Aug 4, 9 AM $0.00175
+25.17%
$272,269 $17,492
Aug 4, 8 AM $0.00141
+0.05%
$219,521 $17,426
Aug 4, 7 AM $0.00226
+8.11%
$351,096 $17,477
Aug 4, 6 AM $0.00137
-24.77%
$213,032 $17,569
Aug 4, 5 AM $0.00132
-5.19%
$204,801 $17,569
Aug 4, 4 AM $0.00134
-0.73%
$208,893 $17,611
Aug 4, 3 AM $0.00137
+2.67%
$212,643 $17,637
Aug 4, 2 AM $0.00137
+2.89%
$212,503 $17,445