Canyont Historical Data

CTYN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00119
-1.41%
$ 185,317 $ 13,725
Jun 25, 1 AM $ 0.0012
+0.91%
$ 187,323 $ 12,867
Jun 25, 12 AM $ 0.00118
-5.90%
$ 182,985 $ 12,358
Jun 24, 11 PM $ 0.00126
+4.11%
$ 195,577 $ 11,406
Jun 24, 10 PM $ 0.00121
+0.00%
$ 188,862 $ 11,073
Jun 24, 5 PM $ 0.00127
+0.00%
$ 197,831 $ 7,648
Jun 24, 3 PM $ 0.00131
+0.00%
$ 202,977 $ 5,684
Jun 24, 1 PM $ 0.00131
+11.98%
$ 203,568 $ 4,948
Jun 24, 12 PM $ 0.00125
+11.16%
$ 194,054 $ 3,980
Jun 24, 11 AM $ 0.00114
-0.12%
$ 177,218 $ 3,221
Jun 24, 10 AM $ 0.00115
+2.35%
$ 178,135 $ 2,923
Jun 24, 9 AM $ 0.00112
-2.99%
$ 173,907 $ 2,044
Jun 24, 8 AM $ 0.00113
-1.58%
$ 175,959 $ 1,498
Jun 24, 6 AM $ 0.00111
+0.00%
$ 171,948 $ 54
Jun 21, 7 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 6 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 5 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 4 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 3 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 2 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 1 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 21, 12 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 11 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 10 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 9 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 8 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 7 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 6 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 5 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 4 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 3 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 2 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 1 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 12 PM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 11 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 10 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 9 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 8 AM $ 0.001
+0.00%
$ 155,454 $ 4
Jun 20, 7 AM $ 0.001
+0.00%
$ 155,454 $ 4
May 31, 8 AM $ 0.002
+0.00%
$ 310,684 $ 5
May 31, 7 AM $ 0.002
+0.00%
$ 310,684 $ 22
May 31, 6 AM $ 0.002
+0.00%
$ 310,684 $ 26
May 31, 5 AM $ 0.002
+0.00%
$ 310,684 $ 27
May 31, 4 AM $ 0.002
+0.00%
$ 310,684 $ 27
May 31, 3 AM $ 0.002
+0.00%
$ 310,684 $ 27
May 31, 2 AM $ 0.002
+0.00%
$ 310,684 $ 27
May 31, 1 AM $ 0.002
+0.00%
$ 310,684 $ 27
May 31, 12 AM $ 0.002
+0.00%
$ 310,684 $ 27
May 30, 11 PM $ 0.002
+0.00%
$ 310,684 $ 27
May 30, 10 PM $ 0.002
+0.00%
$ 310,684 $ 27