Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.0013
-5.09%
$202,483 $17,062
Aug 3, 11 PM $0.00137
-4.42%
$213,452 $16,913
Aug 3, 10 PM $0.00134
-20.62%
$207,773 $16,757
Aug 3, 9 PM $0.00136
-6.07%
$211,772 $16,518
Aug 3, 8 PM $0.00134
+1.95%
$208,395 $16,317
Aug 3, 7 PM $0.00129
+0.97%
$200,787 $16,134
Aug 3, 6 PM $0.00181
+38.31%
$281,730 $15,888
Aug 3, 5 PM $0.00136
-0.59%
$211,741 $15,733
Aug 3, 4 PM $0.00129
-27.89%
$200,989 $15,570
Aug 3, 3 PM $0.00149
-17.25%
$231,735 $15,383
Aug 3, 2 PM $0.00128
-6.73%
$199,604 $15,150
Aug 3, 1 PM $0.00138
+3.95%
$215,211 $14,915
Aug 3, 12 PM $0.00205
+49.84%
$318,996 $14,763
Aug 3, 11 AM $0.00247
+80.56%
$384,613 $14,533
Aug 3, 10 AM $0.00134
+1.74%
$208,722 $14,311
Aug 3, 9 AM $0.0013
-0.09%
$201,518 $14,064
Aug 3, 8 AM $0.00135
+4.44%
$209,625 $13,884
Aug 3, 7 AM $0.00135
-32.02%
$210,154 $13,604
Aug 3, 6 AM $0.00128
-29.12%
$199,588 $13,362
Aug 3, 5 AM $0.00136
-8.99%
$212,301 $13,205
Aug 3, 4 AM $0.00251
+37.96%
$389,981 $13,018
Aug 3, 3 AM $0.00135
+1.06%
$209,422 $12,803
Aug 3, 2 AM $0.00135
+2.93%
$209,625 $12,844
Aug 3, 1 AM $0.00164
-42.67%
$255,464 $12,904
Aug 3, 12 AM $0.00147
-25.34%
$229,121 $12,868
Aug 2, 11 PM $0.00286
+114.78%
$444,348 $12,853
Aug 2, 10 PM $0.00131
-1.82%
$203,774 $12,864
Aug 2, 9 PM $0.00131
-2.43%
$203,759 $12,844
Aug 2, 8 PM $0.00135
-39.32%
$209,858 $12,884
Aug 2, 7 PM $0.00131
-1.40%
$203,743 $12,894
Aug 2, 6 PM $0.00138
+8.76%
$215,242 $12,890
Aug 2, 5 PM $0.00131
-1.30%
$204,023 $12,930
Aug 2, 4 PM $0.0013
-0.86%
$202,218 $12,917
Aug 2, 3 PM $0.00129
-4.90%
$200,833 $12,850
Aug 2, 2 PM $0.00131
+0.79%
$203,665 $12,828
Aug 2, 1 PM $0.0013
+0.90%
$202,996 $12,831
Aug 2, 12 PM $0.00132
+3.02%
$205,657 $12,860
Aug 2, 11 AM $0.0013
-48.40%
$203,058 $12,872
Aug 2, 10 AM $0.00136
-0.37%
$211,414 $12,882
Aug 2, 9 AM $0.00132
-4.43%
$205,486 $12,898
Aug 2, 8 AM $0.00136
+2.11%
$211,305 $12,905
Aug 2, 7 AM $0.00242
+85.76%
$376,101 $12,920
Aug 2, 6 AM $0.0013
-10.95%
$202,785 $12,912
Aug 2, 5 AM $0.00138
-26.95%
$214,237 $12,870
Aug 2, 4 AM $0.00131
-2.77%
$204,045 $12,846
Aug 2, 3 AM $0.00129
-12.35%
$201,043 $12,788
Aug 2, 2 AM $0.00136
-45.74%
$211,125 $12,718
Aug 2, 1 AM $0.00131
-10.28%
$203,205 $12,644
Aug 2, 12 AM $0.00137
+1.84%
$213,054 $12,584
Aug 1, 11 PM $0.00134
-1.79%
$207,780 $12,562