Canyont Historical Data

CTYN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.047
+0.00%
$ 7.17 million $ 25,029
Jan 12, 8 PM $ 0.047
+0.00%
$ 7.17 million $ 24,821
Jan 12, 7 PM $ 0.047
+0.00%
$ 7.17 million $ 24,899
Jan 12, 6 PM $ 0.047
-4.04%
$ 7.17 million $ 24,493
Jan 12, 5 PM $ 0.049
+0.00%
$ 7.48 million $ 24,988
Jan 12, 4 PM $ 0.049
+0.00%
$ 7.48 million $ 24,374
Jan 12, 3 PM $ 0.049
+0.00%
$ 7.48 million $ 24,581
Jan 12, 2 PM $ 0.049
+0.00%
$ 7.48 million $ 24,064
Jan 12, 1 PM $ 0.049
+0.00%
$ 7.48 million $ 23,090
Jan 12, 12 PM $ 0.049
+0.00%
$ 7.48 million $ 22,696
Jan 12, 11 AM $ 0.049
-0.06%
$ 7.48 million $ 22,543
Jan 12, 9 AM $ 0.049
+0.00%
$ 7.48 million $ 20,068
Jan 12, 8 AM $ 0.049
+0.00%
$ 7.48 million $ 19,260
Jan 12, 7 AM $ 0.049
+0.00%
$ 7.48 million $ 18,826
Jan 12, 6 AM $ 0.049
+0.00%
$ 7.48 million $ 18,601
Jan 12, 5 AM $ 0.049
+0.00%
$ 7.48 million $ 18,301
Jan 12, 4 AM $ 0.049
+0.00%
$ 7.48 million $ 18,359
Jan 12, 3 AM $ 0.049
+0.00%
$ 7.48 million $ 18,355
Jan 12, 2 AM $ 0.049
+0.00%
$ 7.48 million $ 17,797
Jan 12, 1 AM $ 0.049
+0.00%
$ 7.48 million $ 17,616
Jan 12, 12 AM $ 0.049
+0.00%
$ 7.48 million $ 17,135
Jan 11, 11 PM $ 0.049
+0.00%
$ 7.48 million $ 16,830
Jan 11, 10 PM $ 0.049
+0.00%
$ 7.48 million $ 16,343
Jan 11, 9 PM $ 0.049
+0.00%
$ 7.48 million $ 15,665
Jan 11, 8 PM $ 0.049
+0.00%
$ 7.48 million $ 15,330
Jan 11, 7 PM $ 0.049
+0.00%
$ 7.48 million $ 14,685
Jan 11, 6 PM $ 0.049
+4.50%
$ 7.48 million $ 14,441
Jan 11, 5 PM $ 0.0469
-0.57%
$ 7.16 million $ 112,842
Jan 11, 4 PM $ 0.0469
-4.34%
$ 7.16 million $ 112,834
Jan 11, 3 PM $ 0.049
+0.00%
$ 7.48 million $ 13,179
Jan 11, 2 PM $ 0.049
+0.00%
$ 7.48 million $ 12,570
Jan 11, 1 PM $ 0.049
+0.00%
$ 7.48 million $ 12,493
Jan 11, 12 PM $ 0.049
-0.02%
$ 7.48 million $ 12,261
Jan 11, 11 AM $ 0.049
-2.08%
$ 7.48 million $ 12,292
Jan 11, 10 AM $ 0.05
-0.08%
$ 7.64 million $ 113,491
Jan 11, 9 AM $ 0.0501
+0.27%
$ 7.65 million $ 113,762
Jan 11, 8 AM $ 0.0499
-0.88%
$ 7.63 million $ 113,935
Jan 11, 7 AM $ 0.0504
+0.93%
$ 7.69 million $ 113,672
Jan 11, 6 AM $ 0.0499
+1.89%
$ 7.62 million $ 113,907
Jan 11, 5 AM $ 0.049
-2.17%
$ 7.48 million $ 13,221
Jan 11, 4 AM $ 0.0515
+2.81%
$ 7.86 million $ 115,030
Jan 11, 3 AM $ 0.0501
+0.17%
$ 7.65 million $ 114,811
Jan 11, 2 AM $ 0.05
+0.00%
$ 7.64 million $ 13,286
Jan 11, 1 AM $ 0.05
+0.00%
$ 7.64 million $ 13,174
Jan 11, 12 AM $ 0.05
+0.00%
$ 7.64 million $ 12,929
Jan 10, 10 PM $ 0.05
+0.00%
$ 7.64 million $ 12,860
Jan 10, 9 PM $ 0.05
+0.00%
$ 7.64 million $ 13,154
Jan 10, 8 PM $ 0.05
+0.00%
$ 7.64 million $ 13,355
Jan 10, 7 PM $ 0.05
+0.00%
$ 7.64 million $ 13,984
Jan 10, 6 PM $ 0.05
+0.00%
$ 7.64 million $ 15,085