Canyont Historical Data

CTYN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.05
+0.00%
$ 7.64 million $ 15,935
Jan 10, 4 PM $ 0.05
-0.09%
$ 7.64 million $ 16,555
Jan 10, 3 PM $ 0.0509
+0.74%
$ 7.77 million $ 117,493
Jan 10, 2 PM $ 0.05
-0.37%
$ 7.64 million $ 118,509
Jan 10, 1 PM $ 0.0511
+0.85%
$ 7.8 million $ 118,242
Jan 10, 12 PM $ 0.0502
+0.34%
$ 7.67 million $ 118,655
Jan 10, 11 AM $ 0.05
-1.53%
$ 7.64 million $ 19,540
Jan 10, 10 AM $ 0.05
-0.06%
$ 7.64 million $ 119,897
Jan 10, 9 AM $ 0.05
-0.04%
$ 7.64 million $ 120,204
Jan 10, 8 AM $ 0.05
+0.06%
$ 7.64 million $ 119,856
Jan 10, 7 AM $ 0.0502
+0.26%
$ 7.66 million $ 120,588
Jan 10, 6 AM $ 0.0503
-0.70%
$ 7.68 million $ 120,610
Jan 10, 5 AM $ 0.05
+0.00%
$ 7.64 million $ 120,554
Jan 10, 4 AM $ 0.05
+0.00%
$ 7.64 million $ 22,316
Jan 10, 3 AM $ 0.05
+0.00%
$ 7.64 million $ 22,524
Jan 10, 2 AM $ 0.05
+0.00%
$ 7.64 million $ 22,757
Jan 10, 1 AM $ 0.05
+0.00%
$ 7.64 million $ 22,772
Jan 10, 12 AM $ 0.05
+0.00%
$ 7.64 million $ 23,143
Jan 9, 11 PM $ 0.05
+0.00%
$ 7.64 million $ 23,013
Jan 9, 10 PM $ 0.05
+0.00%
$ 7.64 million $ 23,275
Jan 9, 9 PM $ 0.05
+0.00%
$ 7.64 million $ 23,368
Jan 9, 8 PM $ 0.05
+0.00%
$ 7.64 million $ 23,732
Jan 9, 7 PM $ 0.05
+0.00%
$ 7.64 million $ 23,677
Jan 9, 6 PM $ 0.05
+0.00%
$ 7.64 million $ 23,517
Jan 9, 5 PM $ 0.05
-0.13%
$ 7.64 million $ 23,668
Jan 9, 4 PM $ 0.0501
-2.14%
$ 7.65 million $ 123,048
Jan 9, 3 PM $ 0.05
-2.36%
$ 7.64 million $ 123,191
Jan 9, 2 PM $ 0.05
+0.05%
$ 7.64 million $ 122,746
Jan 9, 1 PM $ 0.0503
+0.41%
$ 7.68 million $ 123,366
Jan 9, 12 PM $ 0.052
+3.96%
$ 7.95 million $ 123,154
Jan 9, 11 AM $ 0.05
-2.36%
$ 7.64 million $ 123,722
Jan 9, 10 AM $ 0.0505
+0.45%
$ 7.71 million $ 124,728
Jan 9, 9 AM $ 0.0517
+2.01%
$ 7.89 million $ 126,537
Jan 9, 3 AM $ 0.0457
+5.20%
$ 6.99 million $ 106,499
Jan 9, 1 AM $ 0.0447
+0.00%
$ 6.83 million $ 108,953
Jan 9, 12 AM $ 0.0426
+1.21%
$ 6.51 million $ 109,282
Jan 8, 11 PM $ 0.0433
+3.46%
$ 6.62 million $ 133,630
Jan 8, 5 PM $ 0.0578
+0.00%
$ 8.83 million $ 33,076
Jan 8, 4 PM $ 0.0578
+0.00%
$ 8.83 million $ 32,986
Jan 8, 3 PM $ 0.0578
+0.00%
$ 8.83 million $ 33,181
Jan 8, 2 PM $ 0.0578
+0.00%
$ 8.83 million $ 33,312
Jan 8, 10 AM $ 0.0555
+4.71%
$ 8.47 million $ 144,993
Jan 8, 5 AM $ 0.05
-4.17%
$ 7.64 million $ 108,960
Jan 8, 4 AM $ 0.0508
+1.35%
$ 7.76 million $ 109,091
Jan 8, 3 AM $ 0.0504
+0.23%
$ 7.69 million $ 109,588
Jan 8, 2 AM $ 0.0501
-0.04%
$ 7.65 million $ 110,114
Jan 8, 1 AM $ 0.0523
+0.52%
$ 7.99 million $ 109,810
Jan 8, 12 AM $ 0.0501
-0.14%
$ 7.66 million $ 111,099
Jan 7, 11 PM $ 0.0502
-0.99%
$ 7.66 million $ 112,040
Jan 7, 10 PM $ 0.0518
+3.53%
$ 7.91 million $ 112,768