Canyont Historical Data

CTYN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.05
-0.21%
$ 7.64 million $ 114,133
Jan 7, 8 PM $ 0.05
-4.00%
$ 7.64 million $ 114,951
Jan 7, 7 PM $ 0.0501
-2.01%
$ 7.65 million $ 116,368
Jan 7, 6 PM $ 0.05
-3.83%
$ 7.64 million $ 117,493
Jan 7, 5 PM $ 0.0494
+6.35%
$ 7.55 million $ 144,813
Jan 7, 4 PM $ 0.0465
+0.00%
$ 7.1 million $ 26,362
Jan 7, 3 PM $ 0.0465
-4.91%
$ 7.1 million $ 26,369
Jan 7, 2 PM $ 0.049
-7.55%
$ 7.48 million $ 27,976
Jan 7, 1 PM $ 0.053
+0.00%
$ 8.09 million $ 30,662
Jan 7, 12 PM $ 0.053
+0.00%
$ 8.09 million $ 31,305
Jan 7, 11 AM $ 0.0539
+1.23%
$ 8.23 million $ 32,650
Jan 7, 10 AM $ 0.0508
+0.28%
$ 7.76 million $ 125,875
Jan 7, 9 AM $ 0.0507
-0.35%
$ 7.74 million $ 157,763
Jan 7, 8 AM $ 0.0508
-5.98%
$ 7.75 million $ 159,295
Jan 7, 7 AM $ 0.0512
-1.86%
$ 7.82 million $ 162,447
Jan 7, 6 AM $ 0.0515
-2.11%
$ 7.86 million $ 164,492
Jan 7, 5 AM $ 0.0519
-3.79%
$ 7.93 million $ 168,091
Jan 7, 4 AM $ 0.0548
-0.42%
$ 8.37 million $ 170,688
Jan 7, 3 AM $ 0.055
+0.03%
$ 8.4 million $ 173,467
Jan 7, 2 AM $ 0.055
-0.57%
$ 8.4 million $ 175,566
Jan 7, 1 AM $ 0.055
-0.03%
$ 8.4 million $ 136,433
Jan 7, 12 AM $ 0.055
+0.01%
$ 8.4 million $ 134,456
Jan 6, 11 PM $ 0.055
+0.01%
$ 8.4 million $ 132,855
Jan 6, 10 PM $ 0.0552
+0.28%
$ 8.43 million $ 131,605
Jan 6, 9 PM $ 0.055
-0.16%
$ 8.4 million $ 129,598
Jan 6, 8 PM $ 0.055
+0.00%
$ 8.41 million $ 128,474
Jan 6, 7 PM $ 0.055
-0.31%
$ 8.4 million $ 126,479
Jan 6, 6 PM $ 0.0552
-0.42%
$ 8.44 million $ 168,687
Jan 6, 5 PM $ 0.0555
+0.35%
$ 8.47 million $ 167,496
Jan 6, 4 PM $ 0.0553
-5.13%
$ 8.44 million $ 165,403
Jan 6, 3 PM $ 0.0557
+1.24%
$ 8.5 million $ 162,643
Jan 6, 9 AM $ 0.046
+0.00%
$ 7.02 million $ 34,026
Jan 6, 8 AM $ 0.046
+0.00%
$ 7.02 million $ 33,954
Jan 6, 7 AM $ 0.046
+0.00%
$ 7.02 million $ 33,528
Jan 6, 6 AM $ 0.0446
+1.34%
$ 6.81 million $ 32,643
Jan 6, 5 AM $ 0.044
-1.32%
$ 6.72 million $ 30,565
Jan 6, 4 AM $ 0.0446
+0.00%
$ 6.81 million $ 30,576
Jan 6, 3 AM $ 0.0446
+0.00%
$ 6.81 million $ 30,213
Jan 6, 2 AM $ 0.0446
-0.81%
$ 6.81 million $ 29,812
Jan 6, 1 AM $ 0.045
-0.11%
$ 6.87 million $ 113,495
Jan 6, 12 AM $ 0.0449
-0.02%
$ 6.86 million $ 112,053
Jan 5, 11 PM $ 0.0449
-0.28%
$ 6.86 million $ 110,363
Jan 5, 10 PM $ 0.045
-0.33%
$ 6.87 million $ 109,210
Jan 5, 9 PM $ 0.0471
+4.82%
$ 7.19 million $ 107,170
Jan 5, 8 PM $ 0.0463
+3.08%
$ 7.07 million $ 105,233
Jan 5, 7 PM $ 0.045
+0.06%
$ 6.87 million $ 103,537
Jan 5, 6 PM $ 0.045
-0.41%
$ 6.87 million $ 101,959
Jan 5, 5 PM $ 0.0449
-1.63%
$ 6.86 million $ 100,258
Jan 5, 11 AM $ 0.0309
+0.00%
$ 4.71 million $ 67,627
Jan 5, 10 AM $ 0.0316
+4.01%
$ 4.82 million $ 67,516