Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canyont Historical Data

CTYN Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.0023
+79.58%
$358,317 $5,553
Jul 28, 5 PM $0.00137
-0.82%
$212,899 $5,527
Jul 28, 4 PM $0.00133
-0.18%
$206,255 $5,528
Jul 28, 3 PM $0.00133
-32.29%
$206,333 $5,531
Jul 28, 2 PM $0.00136
+1.91%
$212,090 $5,528
Jul 28, 1 PM $0.00133
-6.57%
$207,671 $5,510
Jul 28, 12 PM $0.00141
+4.56%
$219,823 $5,521
Jul 28, 11 AM $0.00134
-5.55%
$208,635 $5,514
Jul 28, 10 AM $0.00132
-5.13%
$205,041 $5,504
Jul 28, 9 AM $0.00131
-62.63%
$204,217 $5,521
Jul 28, 8 AM $0.00133
-22.99%
$207,593 $5,550
Jul 28, 7 AM $0.00167
+26.52%
$259,452 $5,570
Jul 28, 6 AM $0.00201
-12.22%
$313,194 $5,604
Jul 28, 5 AM $0.00138
-21.80%
$214,906 $5,626
Jul 28, 4 AM $0.00133
-12.81%
$207,235 $5,648
Jul 28, 3 AM $0.00138
-22.56%
$214,284 $5,662
Jul 28, 2 AM $0.00129
-5.53%
$200,576 $5,607
Jul 28, 1 AM $0.00135
-4.96%
$210,363 $5,586
Jul 28, 12 AM $0.00135
-7.72%
$209,662 $5,631
Jul 27, 11 PM $0.0014
+0.96%
$217,224 $5,609
Jul 27, 10 PM $0.00134
+3.82%
$208,698 $5,653
Jul 27, 9 PM $0.00128
-55.38%
$199,393 $5,697
Jul 27, 8 PM $0.00135
-25.47%
$209,802 $5,728
Jul 27, 7 PM $0.00137
+7.37%
$213,661 $5,695
Jul 27, 6 PM $0.00133
-5.21%
$206,628 $5,689
Jul 27, 5 PM $0.00135
+1.22%
$209,460 $5,649
Jul 27, 4 PM $0.00129
-5.28%
$201,214 $5,614
Jul 27, 3 PM $0.00193
+50.56%
$300,296 $5,625
Jul 27, 2 PM $0.00165
-5.17%
$256,574 $5,622
Jul 27, 1 PM $0.00131
-44.89%
$204,559 $5,597
Jul 27, 12 PM $0.00333
+149.85%
$518,049 $5,560
Jul 27, 11 AM $0.0014
-12.17%
$217,442 $5,581
Jul 27, 10 AM $0.00161
-21.81%
$250,117 $5,604
Jul 27, 9 AM $0.0013
-22.93%
$202,194 $5,600
Jul 27, 8 AM $0.00156
+8.91%
$243,053 $5,600
Jul 27, 7 AM $0.00131
-2.42%
$203,548 $5,611
Jul 27, 6 AM $0.00132
+2.59%
$205,057 $5,562
Jul 27, 5 AM $0.00134
+3.12%
$209,087 $5,313
Jul 27, 4 AM $0.00141
+6.32%
$219,200 $5,038
Jul 27, 3 AM $0.00133
+3.97%
$207,344 $4,813
Jul 27, 2 AM $0.00134
+1.56%
$208,527 $4,621
Jul 27, 1 AM $0.00133
+0.49%
$206,239 $4,404
Jul 27, 12 AM $0.00166
-0.82%
$257,990 $4,139
Jul 26, 11 PM $0.00244
+43.92%
$379,508 $3,911
Jul 26, 10 PM $0.00139
+3.24%
$216,524 $3,675
Jul 26, 9 PM $0.00169
+25.88%
$262,440 $3,408
Jul 26, 8 PM $0.00129
-3.96%
$201,245 $3,169
Jul 26, 7 PM $0.00131
+0.33%
$203,874 $2,951
Jul 26, 6 PM $0.00199
+52.68%
$309,662 $2,741
Jul 26, 5 PM $0.00135
-14.92%
$209,771 $2,544