Canyont Historical Data

CTYN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0309
-0.37%
$ 4.72 million $ 68,408
Jan 5, 8 AM $ 0.0309
+0.66%
$ 4.72 million $ 88,020
Jan 5, 7 AM $ 0.0311
-1.60%
$ 4.75 million $ 88,686
Jan 5, 6 AM $ 0.031
+1.67%
$ 4.73 million $ 70,939
Jan 5, 5 AM $ 0.0309
+0.89%
$ 4.72 million $ 71,947
Jan 5, 4 AM $ 0.0312
-0.35%
$ 4.77 million $ 91,745
Jan 5, 3 AM $ 0.0305
-2.70%
$ 4.66 million $ 93,146
Jan 5, 2 AM $ 0.0306
-0.09%
$ 4.67 million $ 74,673
Jan 5, 1 AM $ 0.0305
-0.26%
$ 4.65 million $ 75,913
Jan 5, 12 AM $ 0.0308
-0.71%
$ 4.7 million $ 95,811
Jan 4, 11 PM $ 0.0307
-0.85%
$ 4.69 million $ 97,138
Jan 4, 10 PM $ 0.0311
+1.20%
$ 4.75 million $ 97,580
Jan 4, 9 PM $ 0.0305
-2.31%
$ 4.66 million $ 98,340
Jan 4, 8 PM $ 0.0307
-0.36%
$ 4.69 million $ 98,649
Jan 4, 7 PM $ 0.031
-2.96%
$ 4.73 million $ 98,986
Jan 4, 1 PM $ 0.042
+4.93%
$ 6.42 million $ 89,335
Jan 4, 12 PM $ 0.0402
-3.81%
$ 6.14 million $ 107,223
Jan 4, 10 AM $ 0.04
+0.00%
$ 6.11 million $ 104,427
Jan 4, 4 AM $ 0.0447
+6.92%
$ -- $ 20,953
Jan 4, 2 AM $ 0.0429
+0.00%
$ -- $ 69,498
Jan 3, 11 PM $ 0.043
+0.00%
$ 6.57 million $ 20,957
Jan 3, 8 PM $ 0.0431
+0.00%
$ 6.58 million $ 59,153
Jan 3, 7 PM $ 0.0433
-13.44%
$ 6.61 million $ 83,810
Jan 3, 1 PM $ 0.0151
+0.00%
$ 2.31 million $ 63,095
Jan 3, 7 AM $ 0.0222
-21.05%
$ 3.39 million $ 67,086
Jan 3, 1 AM $ 0.0214
+6.86%
$ 3.27 million $ 59,112
Jan 2, 7 PM $ 0.0224
+11.30%
$ 3.42 million $ 68,785
Jan 2, 1 PM $ 0.0275
+0.00%
$ 4.2 million $ 60,740
Jan 2, 12 PM $ 0.0265
-1.46%
$ 4.06 million $ 60,916
Jan 2, 11 AM $ 0.027
-0.74%
$ 4.12 million $ 61,822
Jan 2, 10 AM $ 0.0275
+2.94%
$ 4.18 million $ 62,804
Jan 2, 9 AM $ 0.0267
+0.05%
$ 4.06 million $ 74,146
Jan 2, 8 AM $ 0.0266
-1.97%
$ 4.05 million $ 64,246
Jan 2, 2 AM $ 0.0211
+0.00%
$ 3.21 million $ 79,391
Jan 2, 1 AM $ 0.0215
+0.00%
$ 3.27 million $ 79,429
Jan 2, 12 AM $ 0.0206
-0.93%
$ 3.13 million $ 79,865
Jan 1, 11 PM $ 0.0214
-0.03%
$ 3.26 million $ 79,987
Jan 1, 6 PM $ 0.022
+9.81%
$ 3.35 million $ 79,596
Jan 1, 5 PM $ 0.0208
+0.98%
$ 3.16 million $ 79,655
Jan 1, 4 PM $ 0.0211
+3.86%
$ 3.22 million $ 80,055
Jan 1, 3 PM $ 0.0204
+1.23%
$ 3.11 million $ 79,750
Jan 1, 2 PM $ 0.0204
-2.19%
$ 3.1 million $ 79,736
Jan 1, 1 PM $ 0.0205
+0.29%
$ 3.13 million $ 79,484
Jan 1, 12 PM $ 0.0212
+4.73%
$ 3.23 million $ 79,377
Jan 1, 11 AM $ 0.0206
+1.50%
$ 3.14 million $ 78,945
Jan 1, 5 AM $ 0.0229
+7.43%
$ 3.48 million $ 73,835
Jan 1, 4 AM $ 0.0217
+5.57%
$ 3.31 million $ 72,535
Jan 1, 3 AM $ 0.0208
-0.31%
$ 3.17 million $ 70,850
Jan 1, 2 AM $ 0.0208
-2.02%
$ 3.17 million $ 67,879
Jan 1, 1 AM $ 0.0204
-0.63%
$ 3.11 million $ 66,190