Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.00148
-7.46%
$229,641 $2,340
Jul 26, 3 PM $0.00134
-0.32%
$207,811 $2,077
Jul 26, 2 PM $0.0018
+29.01%
$279,897 $1,869
Jul 26, 1 PM $0.00138
+2.00%
$215,295 $1,672
Jul 26, 12 PM $0.00235
+7.81%
$365,583 $1,442
Jul 26, 11 AM $0.00139
-61.38%
$216,975 $1,194
Jul 26, 10 AM $0.00131
-32.06%
$204,279 $940
Jul 26, 9 AM $0.00177
+15.43%
$275,836 $692
Jul 26, 8 AM $0.00156
+17.02%
$242,913 $449
Jul 26, 7 AM $0.0013
-21.57%
$201,617 $190
Jul 25, 11 PM $0.00318
+0.00%
$494,844 $29
Jul 25, 10 PM $0.00318
+0.00%
$494,844 $589
Jul 25, 9 PM $0.00318
+0.00%
$494,844 $1,131
Jul 25, 8 PM $0.00318
+0.00%
$494,844 $1,686
Jul 25, 7 PM $0.00318
+0.00%
$494,844 $2,212
Jul 25, 6 PM $0.00318
+0.00%
$494,844 $2,764
Jul 25, 5 PM $0.00318
+0.00%
$494,844 $3,324
Jul 25, 4 PM $0.00318
+0.00%
$494,844 $3,902
Jul 25, 3 PM $0.00318
+0.00%
$494,844 $4,429
Jul 25, 2 PM $0.00318
+0.00%
$494,844 $4,964
Jul 25, 1 PM $0.00318
+0.00%
$494,844 $5,531
Jul 25, 12 PM $0.00318
+0.00%
$494,844 $6,125
Jul 25, 11 AM $0.00318
+0.00%
$494,844 $6,598
Jul 25, 10 AM $0.00318
+0.00%
$494,844 $7,212
Jul 25, 9 AM $0.00318
+0.00%
$494,844 $7,806
Jul 25, 8 AM $0.00318
+0.00%
$494,844 $8,410
Jul 25, 7 AM $0.00318
+0.00%
$494,844 $8,960
Jul 25, 6 AM $0.00318
+0.00%
$494,844 $9,597
Jul 25, 5 AM $0.00318
+0.00%
$494,844 $10,224
Jul 25, 4 AM $0.00318
+0.00%
$494,844 $10,854
Jul 25, 3 AM $0.00318
+0.00%
$494,844 $11,448
Jul 25, 2 AM $0.00318
+0.00%
$494,844 $12,047
Jul 25, 1 AM $0.00318
+0.00%
$494,844 $12,637
Jul 25, 12 AM $0.00318
+0.00%
$494,844 $13,266
Jul 24, 11 PM $0.00174
+21.50%
$271,327 $13,851
Jul 24, 10 PM $0.00148
+1.96%
$230,158 $13,899
Jul 24, 9 PM $0.00152
+2.72%
$235,928 $13,934
Jul 24, 8 PM $0.00145
-38.21%
$226,145 $13,898
Jul 24, 7 PM $0.00149
-1.43%
$231,309 $13,927
Jul 24, 6 PM $0.00149
-18.66%
$232,382 $14,018
Jul 24, 5 PM $0.00183
+25.81%
$283,863 $14,063
Jul 24, 4 PM $0.00148
-0.64%
$230,593 $14,054
Jul 24, 3 PM $0.00146
-31.44%
$226,798 $14,142
Jul 24, 2 PM $0.00149
-0.92%
$231,604 $14,188
Jul 24, 1 PM $0.00152
+1.84%
$236,519 $14,200
Jul 24, 12 PM $0.00308
+106.41%
$479,430 $14,150
Jul 24, 11 AM $0.00148
+0.78%
$229,427 $14,226
Jul 24, 10 AM $0.00292
+55.75%
$454,063 $14,194
Jul 24, 9 AM $0.0028
+47.81%
$436,255 $14,181
Jul 24, 8 AM $0.00177
+16.62%
$275,107 $14,191