Canyont Historical Data

CTYN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0203
-1.36%
$ 3.09 million $ 63,278
Dec 31, 11 PM $ 0.0208
+2.23%
$ 3.17 million $ 60,963
Dec 31, 10 PM $ 0.0203
-2.26%
$ 3.09 million $ 57,787
Dec 31, 9 PM $ 0.0215
+5.80%
$ 3.27 million $ 55,663
Dec 31, 8 PM $ 0.0205
-2.68%
$ 3.12 million $ 54,020
Dec 31, 7 PM $ 0.0218
+0.00%
$ 3.31 million $ 50,913
Dec 31, 6 PM $ 0.0208
+0.63%
$ 3.17 million $ 47,869
Dec 31, 5 PM $ 0.0207
+0.42%
$ 3.15 million $ 46,065
Dec 31, 4 PM $ 0.021
+1.11%
$ 3.19 million $ 44,341
Dec 31, 3 PM $ 0.0201
-4.37%
$ 3.06 million $ 40,611
Dec 31, 2 PM $ 0.0211
+0.96%
$ 3.21 million $ 39,189
Dec 31, 1 PM $ 0.0208
-3.89%
$ 3.16 million $ 36,975
Dec 31, 12 PM $ 0.0208
-2.37%
$ 3.17 million $ 34,133
Dec 31, 11 AM $ 0.0218
+7.28%
$ 3.33 million $ 32,718
Dec 31, 10 AM $ 0.0207
-1.23%
$ 3.15 million $ 30,203
Dec 31, 9 AM $ 0.0213
+4.35%
$ 3.24 million $ 27,904
Dec 31, 8 AM $ 0.021
+0.23%
$ 3.2 million $ 25,379
Dec 31, 7 AM $ 0.0211
+1.23%
$ 3.21 million $ 31,754
Dec 31, 6 AM $ 0.0201
-4.74%
$ 3.06 million $ 20,815
Dec 31, 5 AM $ 0.0205
-2.88%
$ 3.12 million $ 28,876
Dec 31, 3 AM $ 0.0219
+7.98%
$ 3.33 million $ 21,613
Dec 31, 2 AM $ 0.021
-0.82%
$ 3.2 million $ 21,711
Dec 31, 1 AM $ 0.0201
-2.24%
$ 3.07 million $ 22,161
Dec 31, 12 AM $ 0.0207
+0.58%
$ 3.15 million $ 22,335
Dec 30, 11 PM $ 0.0208
-5.31%
$ 3.16 million $ 22,581
Dec 30, 10 PM $ 0.0219
+7.98%
$ 3.34 million $ 23,049
Dec 30, 9 PM $ 0.0202
-0.82%
$ 3.08 million $ 23,289
Dec 30, 8 PM $ 0.0211
+2.42%
$ 3.21 million $ 23,673
Dec 30, 7 PM $ 0.0206
+0.99%
$ 3.13 million $ 23,971
Dec 30, 6 PM $ 0.0209
-2.96%
$ 3.19 million $ 24,242
Dec 30, 5 PM $ 0.021
+1.83%
$ 3.19 million $ 24,357
Dec 30, 4 PM $ 0.0204
-1.84%
$ 3.1 million $ 24,652
Dec 30, 3 PM $ 0.0206
-3.32%
$ 3.13 million $ 25,083
Dec 30, 2 PM $ 0.0213
+0.00%
$ 3.24 million $ 25,419
Dec 30, 11 AM $ 0.0221
+5.97%
$ 3.36 million $ 26,357
Dec 30, 10 AM $ 0.021
+0.00%
$ 3.2 million $ 37,263
Dec 30, 4 AM $ 0.0304
+0.35%
$ 4.63 million $ 27,483
Dec 30, 3 AM $ 0.0305
-2.62%
$ 4.64 million $ 39,567
Dec 30, 2 AM $ 0.0304
-2.98%
$ 4.63 million $ 39,590
Dec 30, 1 AM $ 0.0313
+1.54%
$ 4.76 million $ 40,814
Dec 30, 12 AM $ 0.0308
-0.89%
$ 4.7 million $ 13,002
Dec 29, 11 PM $ 0.031
-0.77%
$ 4.72 million $ 40,142
Dec 29, 10 PM $ 0.03
-1.96%
$ 4.57 million $ 12,750
Dec 29, 9 PM $ 0.0312
-1.10%
$ 4.75 million $ 26,868
Dec 29, 8 PM $ 0.0316
-4.35%
$ 4.8 million $ 40,888
Dec 29, 7 PM $ 0.033
+0.00%
$ 5.02 million $ 13,924
Dec 29, 6 PM $ 0.033
+8.34%
$ 5.02 million $ 40,734
Dec 29, 5 PM $ 0.0305
-0.45%
$ 4.64 million $ 39,526
Dec 29, 4 PM $ 0.0306
-0.72%
$ 4.66 million $ 39,247
Dec 29, 3 PM $ 0.0306
-3.03%
$ 4.66 million $ 39,179