Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.00144
+1.15%
$223,621 $13,059
Jul 12, 2026 $0.00137
-10.22%
$213,625 $14,033
Jul 11, 2026 $0.00132
-1.06%
$205,262 $14,129
Jul 10, 2026 $0.00134
-6.54%
$208,076 $13,902
Jul 9, 2026 $0.00136
+4.04%
$222,626 $13,851
Jul 8, 2026 $0.00131
-34.37%
$203,599 $13,756
Jul 7, 2026 $0.00185
+42.77%
$287,808 $13,786
Jul 6, 2026 $0.00145
+1.71%
$225,424 $15,429
Jul 5, 2026 $0.00148
+11.52%
$229,995 $17,353
Jul 4, 2026 $0.00135
-2.83%
$206,241 $17,621
Jul 3, 2026 $0.00152
+17.06%
$236,182 $17,773
Jul 2, 2026 $0.00136
-0.18%
$211,605 $17,733
Jul 1, 2026 $0.00132
-11.19%
$205,946 $17,446
Jun 30, 2026 $0.00142
+17.12%
$220,481 $17,124
Jun 29, 2026 $0.00126
+8.50%
$196,432 $16,224
Jun 28, 2026 $0.00112
-15.48%
$173,518 $15,884
Jun 27, 2026 $0.00129
+8.10%
$200,956 $16,046
Jun 26, 2026 $0.00116
-9.29%
$179,659 $16,034
Jun 25, 2026 $0.00123
-1.46%
$191,613 $15,793
Jun 24, 2026 $0.00126
+13.74%
$195,577 $11,406
Jun 21, 2026 $0.001
+0.00%
$-- $4
Jun 20, 2026 $0.001
+0.00%
$155,454 $4
May 31, 2026 $0.002
+0.00%
$-- $5
May 30, 2026 $0.002
+0.00%
$310,684 $27
May 29, 2026 $0.001
+0.00%
$-- $1
May 28, 2026 $0.001
+0.00%
$155,342 $1
May 22, 2026 $0.0001
+0.00%
$-- $5
May 21, 2026 $0.0001
+0.00%
$15,534 $5
Apr 3, 2026 $0.005
+0.00%
$-- $10
Apr 2, 2026 $0.005
+0.00%
$775,932 $10
Mar 26, 2026 $0.003
+0.00%
$-- $5
Mar 25, 2026 $0.003
-1.52%
$465,404 $16
Feb 18, 2026 $0.00615
+1.30%
$946,225 $88
Feb 17, 2026 $0.00635
+4.97%
$976,207 $32,926
Feb 16, 2026 $0.00605
+19.55%
$928,560 $32,034
Feb 15, 2026 $0.00505
-48.98%
$776,577 $32,613
Feb 14, 2026 $0.0099
+760.46%
$1.52 million $43,300
Feb 13, 2026 $0.00141
-86.01%
$216,480 $37,310
Feb 12, 2026 $0.0115
+14.43%
$1.77 million $54,124
Feb 11, 2026 $0.0124
+22.46%
$1.91 million $55,039
Feb 10, 2026 $0.0107
+4.71%
$1.65 million $55,234
Feb 9, 2026 $0.0111
+7.45%
$1.7 million $54,051
Feb 8, 2026 $0.0103
-0.64%
$1.58 million $54,552
Feb 7, 2026 $0.0102
-13.09%
$1.57 million $53,749
Feb 6, 2026 $0.0116
+12.69%
$1.78 million $54,633
Feb 5, 2026 $0.0103
-0.11%
$1.58 million $54,902
Feb 4, 2026 $0.011
-19.94%
$1.68 million $59,786
Feb 3, 2026 $0.014
-10.28%
$2.15 million $77,728
Feb 2, 2026 $0.0156
-30.44%
$2.39 million $89,475
Feb 1, 2026 $0.0221
+2.93%
$3.37 million $112,667