Canyont Historical Data

CTYN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0103
-0.64%
$ 1.58 million $ 54,552
Feb 7, 2026 $ 0.0102
-13.09%
$ 1.57 million $ 53,749
Feb 6, 2026 $ 0.0116
+12.69%
$ 1.78 million $ 54,633
Feb 5, 2026 $ 0.0103
-0.11%
$ 1.58 million $ 54,902
Feb 4, 2026 $ 0.011
-19.94%
$ 1.68 million $ 59,786
Feb 3, 2026 $ 0.014
-10.28%
$ 2.15 million $ 77,728
Feb 2, 2026 $ 0.0156
-30.44%
$ 2.39 million $ 89,475
Feb 1, 2026 $ 0.0221
+2.93%
$ 3.37 million $ 112,667
Jan 31, 2026 $ 0.0218
+98.93%
$ 3.33 million $ 96,079
Jan 30, 2026 $ 0.0115
+9.83%
$ 1.76 million $ 62,236
Jan 29, 2026 $ 0.0102
-6.53%
$ 1.56 million $ 61,598
Jan 28, 2026 $ 0.0105
+4.73%
$ 1.61 million $ 60,048
Jan 27, 2026 $ 0.0102
-32.85%
$ 1.55 million $ 45,498
Jan 26, 2026 $ 0.015
-0.32%
$ 2.3 million $ 28,167
Jan 25, 2026 $ 0.0151
-5.50%
$ 2.31 million $ 24,722
Jan 24, 2026 $ 0.017
-18.30%
$ 2.6 million $ 28,565
Jan 23, 2026 $ 0.0201
-0.20%
$ 3.07 million $ 29,083
Jan 22, 2026 $ 0.0211
+4.58%
$ 3.23 million $ 33,963
Jan 21, 2026 $ 0.0226
-24.71%
$ 3.45 million $ 34,417
Jan 20, 2026 $ 0.03
-0.96%
$ 4.59 million $ 42,754
Jan 19, 2026 $ 0.0303
+0.00%
$ 4.63 million $ 43,521
Jan 18, 2026 $ 0.0304
-18.38%
$ 4.64 million $ 48,524
Jan 17, 2026 $ 0.0363
-0.11%
$ 5.55 million $ 53,024
Jan 16, 2026 $ 0.0364
+10.23%
$ 5.57 million $ 48,818
Jan 15, 2026 $ 0.0324
-0.37%
$ 4.94 million $ 50,202
Jan 14, 2026 $ 0.0321
+3.88%
$ 4.9 million $ 39,735
Jan 13, 2026 $ 0.0309
-34.30%
$ 4.71 million $ 48,635
Jan 12, 2026 $ 0.047
-4.10%
$ 7.17 million $ 24,511
Jan 11, 2026 $ 0.049
-2.02%
$ 7.48 million $ 16,830
Jan 10, 2026 $ 0.05
+0.00%
$ 7.64 million $ 12,860
Jan 9, 2026 $ 0.05
+18.71%
$ 7.64 million $ 23,013
Jan 8, 2026 $ 0.0433
-13.70%
$ 6.62 million $ 133,630
Jan 7, 2026 $ 0.0502
-8.78%
$ 7.66 million $ 112,040
Jan 6, 2026 $ 0.055
+22.50%
$ 8.4 million $ 132,855
Jan 5, 2026 $ 0.0449
+44.85%
$ 6.86 million $ 110,363
Jan 4, 2026 $ 0.0307
-28.32%
$ 4.69 million $ 97,138
Jan 3, 2026 $ 0.043
+114.43%
$ 6.57 million $ 20,957
Jan 2, 2026 $ 0.0224
+7.68%
$ 3.42 million $ 68,785
Jan 1, 2026 $ 0.0214
+4.04%
$ 3.26 million $ 79,987
Dec 31, 2025 $ 0.0203
-1.54%
$ 3.17 million $ 57,787
Dec 30, 2025 $ 0.0219
-29.61%
$ 3.16 million $ 23,049
Dec 29, 2025 $ 0.03
-0.31%
$ 4.72 million $ 12,750
Dec 28, 2025 $ 0.0307
+2.14%
$ 4.57 million $ 36,682
Dec 27, 2025 $ 0.03
-22.93%
$ 4.59 million $ 36,720
Dec 26, 2025 $ 0.04
-1.89%
$ 6.09 million $ 14,580
Dec 25, 2025 $ 0.0404
+0.25%
$ 6.09 million $ 50,095
Dec 24, 2025 $ 0.0407
-0.28%
$ 6.12 million $ 54,031
Dec 23, 2025 $ 0.0406
-10.59%
$ 6.22 million $ 52,399
Dec 22, 2025 $ 0.0456
-0.45%
$ 6.95 million $ 43,310
Dec 21, 2025 $ 0.0481
-1.93%
$ 6.88 million $ 52,181