Canyont Historical Data

CTYN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.043
+114.43%
$ 6.57 million $ 20,957
Jan 2, 2026 $ 0.0224
+7.68%
$ 3.42 million $ 68,785
Jan 1, 2026 $ 0.0214
+4.04%
$ 3.26 million $ 79,987
Dec 31, 2025 $ 0.0203
-1.54%
$ 3.17 million $ 57,787
Dec 30, 2025 $ 0.0219
-29.61%
$ 3.16 million $ 23,049
Dec 29, 2025 $ 0.03
-0.31%
$ 4.72 million $ 12,750
Dec 28, 2025 $ 0.0307
+2.14%
$ 4.57 million $ 36,682
Dec 27, 2025 $ 0.03
-22.93%
$ 4.59 million $ 36,720
Dec 26, 2025 $ 0.04
-1.89%
$ 6.09 million $ 14,580
Dec 25, 2025 $ 0.0404
+0.25%
$ 6.09 million $ 50,095
Dec 24, 2025 $ 0.0407
-0.28%
$ 6.12 million $ 54,031
Dec 23, 2025 $ 0.0406
-10.59%
$ 6.22 million $ 52,399
Dec 22, 2025 $ 0.0456
-0.45%
$ 6.95 million $ 43,310
Dec 21, 2025 $ 0.0481
-1.93%
$ 6.88 million $ 52,181
Dec 20, 2025 $ 0.0488
+1.10%
$ 7.33 million $ 67,348
Dec 19, 2025 $ 0.0486
-8.37%
$ 7.49 million $ 53,255
Dec 18, 2025 $ 0.0527
+7.58%
$ 7.87 million $ 79,428
Dec 17, 2025 $ 0.049
-11.38%
$ 7.46 million $ 245
Dec 16, 2025 $ 0.0553
+0.39%
$ 8.42 million $ 28,055
Dec 15, 2025 $ 0.0551
-1.27%
$ 8.38 million $ 72,559
Dec 14, 2025 $ 0.0562
-0.64%
$ 8.39 million $ 47,654
Dec 13, 2025 $ 0.0567
+12.24%
$ 8.62 million $ 61,327
Dec 12, 2025 $ 0.0508
+0.52%
$ 7.73 million $ 43,302
Dec 11, 2025 $ 0.0525
+2.57%
$ 7.98 million $ 42,750
Dec 10, 2025 $ 0.0505
-3.44%
$ 7.69 million $ 42,681
Dec 9, 2025 $ 0.0513
-3.79%
$ 7.74 million $ 43,849
Dec 8, 2025 $ 0.0538
-9.00%
$ 10.76 million $ 72,507
Dec 7, 2025 $ 0.0585
-0.15%
$ 8.9 million $ 72,257
Dec 6, 2025 $ 0.0585
-1.47%
$ 8.9 million $ 68,181
Dec 5, 2025 $ 0.0594
-1.22%
$ 9.03 million $ 77,002
Dec 4, 2025 $ 0.0601
-1.30%
$ 9.14 million $ 76,997
Dec 3, 2025 $ 0.0609
-1.82%
$ 9.26 million $ 86,411
Dec 2, 2025 $ 0.0623
-1.13%
$ 9.47 million $ 82,712
Dec 1, 2025 $ 0.0631
+0.17%
$ 9.6 million $ 87,189
Nov 30, 2025 $ 0.063
-0.04%
$ 9.58 million $ 70,405
Nov 29, 2025 $ 0.0631
+0.04%
$ 9.59 million $ 51,886
Nov 28, 2025 $ 0.0632
-0.26%
$ 9.58 million $ 83,519
Nov 27, 2025 $ 0.063
-8.66%
$ 9.66 million $ 68,421
Nov 26, 2025 $ 0.069
+7.69%
$ 10.49 million $ 36,030
Nov 25, 2025 $ 0.064
-0.17%
$ 9.74 million $ 52,668
Nov 24, 2025 $ 0.0647
+1.72%
$ 9.74 million $ 69,473
Nov 23, 2025 $ 0.0636
-1.99%
$ 9.65 million $ 61,926
Nov 22, 2025 $ 0.064
-0.06%
$ 9.88 million $ 55,263
Nov 21, 2025 $ 0.0642
+0.26%
$ 9.8 million $ 24,202
Nov 20, 2025 $ 0.0643
-0.84%
$ 9.73 million $ 58,432
Nov 19, 2025 $ 0.0647
+1.12%
$ 9.76 million $ 54,733
Nov 18, 2025 $ 0.065
+1.50%
$ 9.73 million $ 50,236
Nov 17, 2025 $ 0.064
-0.31%
$ 9.74 million $ 58,258
Nov 16, 2025 $ 0.0641
-1.51%
$ 9.83 million $ 72,583
Nov 15, 2025 $ 0.0641
-2.05%
$ 9.89 million $ 60,726