Canyont Historical Data

CTYN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0315
-1.41%
$ 4.8 million $ 39,583
Dec 29, 1 PM $ 0.032
+5.28%
$ 4.87 million $ 12,844
Dec 29, 12 PM $ 0.031
-0.59%
$ 4.72 million $ 39,254
Dec 29, 11 AM $ 0.0312
+2.15%
$ 4.75 million $ 39,040
Dec 29, 10 AM $ 0.0309
+2.07%
$ 4.71 million $ 39,024
Dec 29, 9 AM $ 0.0302
-1.20%
$ 4.6 million $ 38,019
Dec 29, 8 AM $ 0.0309
+0.78%
$ 4.7 million $ 26,573
Dec 29, 7 AM $ 0.0306
-4.22%
$ 4.66 million $ 38,658
Dec 29, 6 AM $ 0.0317
+5.75%
$ 4.83 million $ 38,462
Dec 29, 5 AM $ 0.03
-0.12%
$ 4.57 million $ 26,646
Dec 29, 4 AM $ 0.0301
-0.61%
$ 4.58 million $ 37,549
Dec 29, 3 AM $ 0.0301
-0.29%
$ 4.58 million $ 37,466
Dec 29, 2 AM $ 0.0301
+0.00%
$ 4.58 million $ 37,125
Dec 29, 1 AM $ 0.0301
-2.07%
$ 4.58 million $ 36,905
Dec 29, 12 AM $ 0.0301
-0.01%
$ 4.58 million $ 26,990
Dec 28, 11 PM $ 0.03
-2.12%
$ 4.57 million $ 36,627
Dec 28, 10 PM $ 0.0307
+2.01%
$ 4.67 million $ 36,682
Dec 28, 9 PM $ 0.0301
+0.18%
$ 4.58 million $ 36,893
Dec 28, 8 PM $ 0.0301
+0.04%
$ 4.57 million $ 36,831
Dec 28, 7 PM $ 0.03
-3.34%
$ 4.57 million $ 36,758
Dec 28, 6 PM $ 0.0301
+0.20%
$ 4.58 million $ 27,159
Dec 28, 5 PM $ 0.03
-1.04%
$ 4.57 million $ 36,303
Dec 28, 4 PM $ 0.03
-1.89%
$ 4.57 million $ 36,749
Dec 28, 3 PM $ 0.0306
+1.13%
$ 4.66 million $ 36,300
Dec 28, 2 PM $ 0.03
-0.14%
$ 4.57 million $ 36,329
Dec 28, 1 PM $ 0.0301
+0.14%
$ 4.58 million $ 35,867
Dec 28, 12 PM $ 0.0301
+0.22%
$ 4.58 million $ 35,643
Dec 28, 11 AM $ 0.0302
-1.16%
$ 4.6 million $ 37,106
Dec 28, 10 AM $ 0.0301
-4.53%
$ 4.59 million $ 36,905
Dec 28, 9 AM $ 0.0312
+3.23%
$ 4.75 million $ 37,706
Dec 28, 8 AM $ 0.0302
+0.29%
$ 4.6 million $ 36,743
Dec 28, 7 AM $ 0.0302
-0.59%
$ 4.59 million $ 36,674
Dec 28, 6 AM $ 0.0301
-0.57%
$ 4.58 million $ 27,424
Dec 28, 5 AM $ 0.0301
+0.07%
$ 4.58 million $ 27,527
Dec 28, 4 AM $ 0.0301
+0.23%
$ 4.59 million $ 36,678
Dec 28, 3 AM $ 0.0308
+0.02%
$ 4.69 million $ 36,710
Dec 28, 2 AM $ 0.03
-5.00%
$ 4.57 million $ 36,879
Dec 28, 1 AM $ 0.0318
+5.68%
$ 4.83 million $ 27,826
Dec 28, 12 AM $ 0.0301
+0.27%
$ 4.58 million $ 27,894
Dec 27, 11 PM $ 0.03
-0.43%
$ 4.59 million $ 36,825
Dec 27, 10 PM $ 0.03
-0.88%
$ 4.57 million $ 36,720
Dec 27, 9 PM $ 0.0301
-0.01%
$ 4.61 million $ 28,104
Dec 27, 8 PM $ 0.0303
-0.23%
$ 4.61 million $ 36,753
Dec 27, 7 PM $ 0.03
-0.26%
$ 4.57 million $ 36,855
Dec 27, 6 PM $ 0.0303
+0.79%
$ 4.61 million $ 36,931
Dec 27, 5 PM $ 0.03
-1.05%
$ 4.57 million $ 37,242
Dec 27, 4 PM $ 0.0301
-1.19%
$ 4.59 million $ 28,479
Dec 27, 3 PM $ 0.0317
+1.53%
$ 4.83 million $ 38,237
Dec 27, 2 PM $ 0.0301
-0.08%
$ 4.58 million $ 38,495
Dec 27, 1 PM $ 0.0304
+1.07%
$ 4.63 million $ 28,638