Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 AM $0.00133
-38.82%
$206,315 $13,372
Jul 20, 2 AM $0.00131
-1.36%
$204,526 $13,341
Jul 20, 1 AM $0.00137
-9.59%
$213,158 $13,340
Jul 20, 12 AM $0.00135
-0.29%
$210,374 $13,299
Jul 19, 11 PM $0.00128
-37.74%
$198,445 $13,309
Jul 19, 10 PM $0.00128
-62.18%
$199,176 $13,364
Jul 19, 9 PM $0.00137
+4.83%
$213,811 $13,395
Jul 19, 8 PM $0.00198
+20.94%
$308,080 $13,433
Jul 19, 7 PM $0.00215
+52.94%
$334,520 $13,426
Jul 19, 6 PM $0.00137
-26.03%
$213,376 $13,277
Jul 19, 5 PM $0.00136
+5.42%
$211,027 $13,237
Jul 19, 4 PM $0.0018
+37.08%
$279,851 $13,206
Jul 19, 3 PM $0.003
+125.96%
$466,568 $13,161
Jul 19, 2 PM $0.00131
-3.57%
$204,293 $13,208
Jul 19, 1 PM $0.00176
+2.97%
$274,220 $13,154
Jul 19, 12 PM $0.00133
-10.24%
$207,528 $13,152
Jul 19, 11 AM $0.00143
-0.95%
$222,132 $13,136
Jul 19, 10 AM $0.00134
-1.95%
$208,290 $13,056
Jul 19, 9 AM $0.00139
-2.73%
$215,989 $13,016
Jul 19, 8 AM $0.00131
-13.45%
$203,201 $13,065
Jul 19, 7 AM $0.00135
-0.43%
$210,542 $13,109
Jul 19, 6 AM $0.0013
-13.44%
$201,910 $13,076
Jul 19, 5 AM $0.00149
-40.92%
$232,410 $13,177
Jul 19, 4 AM $0.00131
+2.11%
$204,430 $13,135
Jul 19, 3 AM $0.00129
-10.84%
$200,433 $13,263
Jul 19, 2 AM $0.00154
+11.83%
$238,833 $13,271
Jul 19, 1 AM $0.00145
+5.29%
$225,209 $13,300
Jul 19, 12 AM $0.00135
-10.25%
$210,340 $13,310
Jul 18, 11 PM $0.00163
+28.34%
$253,002 $13,313
Jul 18, 10 PM $0.0014
+8.70%
$218,459 $13,277
Jul 18, 9 PM $0.00133
-5.37%
$206,763 $13,283
Jul 18, 8 PM $0.0013
+1.57%
$201,522 $13,253
Jul 18, 7 PM $0.00133
-57.05%
$206,778 $13,301
Jul 18, 6 PM $0.00142
-19.10%
$220,947 $13,361
Jul 18, 5 PM $0.00134
+5.12%
$208,925 $13,410
Jul 18, 4 PM $0.00129
-5.90%
$200,635 $13,465
Jul 18, 3 PM $0.00246
+3.69%
$382,824 $13,484
Jul 18, 2 PM $0.00143
+3.62%
$222,814 $13,421
Jul 18, 1 PM $0.00194
+52.07%
$302,088 $13,389
Jul 18, 12 PM $0.00133
+2.00%
$206,670 $13,378
Jul 18, 11 AM $0.00133
+1.89%
$206,452 $13,425
Jul 18, 10 AM $0.00133
+3.31%
$206,701 $13,460
Jul 18, 9 AM $0.00171
-10.43%
$266,565 $13,475
Jul 18, 8 AM $0.00341
+138.89%
$530,750 $13,427
Jul 18, 7 AM $0.00246
+87.80%
$382,280 $13,366
Jul 18, 6 AM $0.00132
-15.54%
$205,472 $13,358
Jul 18, 5 AM $0.00148
-2.76%
$229,750 $13,248
Jul 18, 4 AM $0.00325
+136.51%
$505,927 $13,310
Jul 18, 3 AM $0.00167
+25.40%
$259,177 $13,223
Jul 18, 2 AM $0.00146
-14.82%
$227,616 $13,221