Canyont Historical Data

CTYN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.04
+0.00%
$ 6.09 million $ 12,457
Dec 27, 5 AM $ 0.04
+0.00%
$ 6.09 million $ 12,776
Dec 27, 4 AM $ 0.04
+0.00%
$ 6.09 million $ 12,514
Dec 27, 1 AM $ 0.039
+0.00%
$ 5.93 million $ 42,016
Dec 26, 11 PM $ 0.04
+0.00%
$ 6.09 million $ 13,964
Dec 26, 10 PM $ 0.04
+0.00%
$ 6.09 million $ 14,580
Dec 26, 9 PM $ 0.04
+0.00%
$ 6.09 million $ 14,528
Dec 26, 8 PM $ 0.04
+1.32%
$ 6.09 million $ 14,566
Dec 26, 7 PM $ 0.04
+0.00%
$ 6.09 million $ 45,196
Dec 26, 6 PM $ 0.0398
-0.43%
$ 6.06 million $ 14,667
Dec 26, 5 PM $ 0.04
+0.00%
$ 6.09 million $ 14,637
Dec 26, 4 PM $ 0.04
+0.00%
$ 6.09 million $ 45,853
Dec 26, 3 PM $ 0.04
+0.00%
$ 6.09 million $ 46,084
Dec 26, 2 PM $ 0.04
+0.00%
$ 6.09 million $ 13,964
Dec 26, 12 PM $ 0.04
+2.87%
$ 6.09 million $ 13,766
Dec 26, 11 AM $ 0.04
+0.00%
$ 6.09 million $ 13,416
Dec 26, 10 AM $ 0.04
+0.00%
$ 6.09 million $ 13,437
Dec 26, 8 AM $ 0.0394
-1.58%
$ 5.99 million $ 48,508
Dec 26, 7 AM $ 0.04
+2.35%
$ 6.09 million $ 13,418
Dec 26, 6 AM $ 0.0387
-3.19%
$ 5.89 million $ 49,113
Dec 26, 5 AM $ 0.04
+0.00%
$ 6.09 million $ 13,623
Dec 26, 4 AM $ 0.04
+0.00%
$ 6.09 million $ 13,668
Dec 26, 3 AM $ 0.04
+0.00%
$ 6.09 million $ 13,736
Dec 26, 2 AM $ 0.0405
+0.47%
$ 6.17 million $ 50,288
Dec 26, 1 AM $ 0.04
-1.84%
$ 6.09 million $ 50,282
Dec 26, 12 AM $ 0.0416
+2.01%
$ 6.33 million $ 50,228
Dec 25, 11 PM $ 0.04
-1.23%
$ 6.09 million $ 50,374
Dec 25, 10 PM $ 0.0404
-0.74%
$ 6.15 million $ 50,095
Dec 25, 9 PM $ 0.0406
+0.01%
$ 6.17 million $ 50,180
Dec 25, 8 PM $ 0.0403
+0.81%
$ 6.14 million $ 50,464
Dec 25, 7 PM $ 0.0402
-2.41%
$ 6.13 million $ 50,940
Dec 25, 6 PM $ 0.0428
-1.88%
$ 6.51 million $ 37,461
Dec 25, 5 PM $ 0.0417
+0.82%
$ 6.35 million $ 37,454
Dec 25, 4 PM $ 0.0404
+0.95%
$ 6.15 million $ 52,560
Dec 25, 3 PM $ 0.04
-0.94%
$ 6.09 million $ 15,395
Dec 25, 2 PM $ 0.0401
+0.39%
$ 6.11 million $ 52,955
Dec 25, 1 PM $ 0.04
-2.73%
$ 6.09 million $ 15,725
Dec 25, 12 PM $ 0.0418
+3.67%
$ 6.36 million $ 52,803
Dec 25, 11 AM $ 0.0404
+0.40%
$ 6.14 million $ 52,946
Dec 25, 10 AM $ 0.0406
-0.85%
$ 6.18 million $ 52,890
Dec 25, 9 AM $ 0.0408
+0.39%
$ 6.21 million $ 53,074
Dec 25, 8 AM $ 0.0403
+0.17%
$ 6.14 million $ 52,552
Dec 25, 7 AM $ 0.0421
+4.81%
$ 6.41 million $ 52,802
Dec 25, 6 AM $ 0.0401
-1.09%
$ 6.1 million $ 52,834
Dec 25, 5 AM $ 0.0404
+0.02%
$ 6.15 million $ 53,292
Dec 25, 4 AM $ 0.0409
+0.73%
$ 6.23 million $ 16,553
Dec 25, 3 AM $ 0.0406
+0.20%
$ 6.18 million $ 16,566
Dec 25, 2 AM $ 0.0408
+0.24%
$ 6.21 million $ 53,538
Dec 25, 1 AM $ 0.0407
+0.80%
$ 6.2 million $ 53,732
Dec 25, 12 AM $ 0.0412
+2.07%
$ 6.26 million $ 54,243