Canyont Historical Data

CTYN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0402
-1.74%
$ 6.12 million $ 53,605
Dec 24, 10 PM $ 0.0407
-0.51%
$ 6.2 million $ 54,031
Dec 24, 9 PM $ 0.0407
+0.00%
$ 6.2 million $ 53,649
Dec 24, 8 PM $ 0.0408
+0.48%
$ 6.21 million $ 53,594
Dec 24, 7 PM $ 0.0405
-0.47%
$ 6.17 million $ 53,251
Dec 24, 6 PM $ 0.0409
+0.66%
$ 6.22 million $ 53,025
Dec 24, 5 PM $ 0.041
+0.08%
$ 6.24 million $ 52,638
Dec 24, 4 PM $ 0.0404
-0.63%
$ 6.15 million $ 52,433
Dec 24, 3 PM $ 0.0415
+2.25%
$ 6.32 million $ 52,122
Dec 24, 2 PM $ 0.0408
+1.44%
$ 6.21 million $ 52,254
Dec 24, 1 PM $ 0.04
-2.08%
$ 6.09 million $ 15,467
Dec 24, 12 PM $ 0.0411
+1.99%
$ 6.25 million $ 52,282
Dec 24, 11 AM $ 0.0403
-0.28%
$ 6.13 million $ 52,170
Dec 24, 10 AM $ 0.0407
+1.60%
$ 6.19 million $ 52,411
Dec 24, 9 AM $ 0.0402
-1.88%
$ 6.11 million $ 52,396
Dec 24, 8 AM $ 0.0406
-0.34%
$ 6.18 million $ 16,221
Dec 24, 7 AM $ 0.0408
+0.20%
$ 6.2 million $ 52,780
Dec 24, 6 AM $ 0.0409
-0.64%
$ 6.23 million $ 52,182
Dec 24, 5 AM $ 0.0412
+2.18%
$ 6.27 million $ 52,614
Dec 24, 4 AM $ 0.0403
+0.79%
$ 6.14 million $ 52,441
Dec 24, 3 AM $ 0.0408
-2.94%
$ 6.09 million $ 15,792
Dec 24, 2 AM $ 0.0423
+4.47%
$ 6.45 million $ 53,344
Dec 24, 1 AM $ 0.0403
+0.66%
$ 6.13 million $ 52,720
Dec 24, 12 AM $ 0.0407
-0.40%
$ 6.19 million $ 52,591
Dec 23, 11 PM $ 0.0408
+0.71%
$ 6.22 million $ 52,635
Dec 23, 10 PM $ 0.0406
-0.35%
$ 6.17 million $ 52,399
Dec 23, 9 PM $ 0.0407
-0.59%
$ 6.2 million $ 52,411
Dec 23, 8 PM $ 0.0409
+1.83%
$ 6.23 million $ 14,757
Dec 23, 2 PM $ 0.0459
+0.00%
$ 6.99 million $ 38,895
Dec 23, 10 AM $ 0.0446
+0.00%
$ 6.79 million $ 55,803
Dec 23, 4 AM $ 0.0464
+1.19%
$ 7.07 million $ 41,224
Dec 23, 3 AM $ 0.0459
+2.06%
$ 6.99 million $ 41,591
Dec 23, 2 AM $ 0.0456
-0.28%
$ 6.94 million $ 41,911
Dec 23, 1 AM $ 0.0458
-2.75%
$ 6.96 million $ 42,390
Dec 23, 12 AM $ 0.0458
+0.90%
$ 6.97 million $ 42,730
Dec 22, 11 PM $ 0.0457
-0.31%
$ 6.95 million $ 42,970
Dec 22, 10 PM $ 0.0456
-0.11%
$ 6.95 million $ 43,310
Dec 22, 9 PM $ 0.046
+0.95%
$ 7 million $ 43,724
Dec 22, 8 PM $ 0.0459
+1.61%
$ 6.98 million $ 44,240
Dec 22, 7 PM $ 0.0451
-4.36%
$ 6.87 million $ 44,707
Dec 22, 6 PM $ 0.0468
+1.83%
$ 7.13 million $ 45,175
Dec 22, 5 PM $ 0.0468
+0.79%
$ 7.12 million $ 45,733
Dec 22, 4 PM $ 0.0454
-0.57%
$ 6.91 million $ 46,245
Dec 22, 3 PM $ 0.0455
-0.10%
$ 6.93 million $ 63,718
Dec 22, 2 PM $ 0.0458
+1.10%
$ 6.98 million $ 47,174
Dec 22, 1 PM $ 0.0458
+0.17%
$ 6.97 million $ 47,776
Dec 22, 12 PM $ 0.0458
+0.84%
$ 6.97 million $ 48,272
Dec 22, 11 AM $ 0.0452
-0.98%
$ 6.92 million $ 48,888
Dec 22, 10 AM $ 0.0456
-1.13%
$ 6.94 million $ 64,987
Dec 22, 9 AM $ 0.0482
+5.07%
$ 7.33 million $ 49,825