Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canyont Historical Data

CTYN Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 PM $0.00186
+34.15%
$288,663 $13,177
Jul 15, 10 PM $0.00128
-20.41%
$199,090 $13,088
Jul 15, 9 PM $0.00135
+1.27%
$209,350 $13,118
Jul 15, 8 PM $0.00179
+28.50%
$277,844 $13,098
Jul 15, 7 PM $0.00134
-11.01%
$208,511 $13,112
Jul 15, 6 PM $0.00141
+6.98%
$218,864 $13,087
Jul 15, 5 PM $0.00137
-26.28%
$212,351 $13,098
Jul 15, 4 PM $0.00131
-12.48%
$203,148 $13,131
Jul 15, 3 PM $0.00131
-45.32%
$204,189 $13,141
Jul 15, 2 PM $0.00164
-18.72%
$255,085 $13,136
Jul 15, 1 PM $0.00136
-55.09%
$211,169 $13,068
Jul 15, 12 PM $0.00129
-23.18%
$201,096 $13,074
Jul 15, 11 AM $0.00138
+6.55%
$213,843 $13,129
Jul 15, 10 AM $0.00141
+0.89%
$219,610 $13,124
Jul 15, 9 AM $0.00139
-1.24%
$216,315 $13,167
Jul 15, 8 AM $0.00136
-0.80%
$210,750 $13,185
Jul 15, 7 AM $0.00131
-4.00%
$204,252 $13,209
Jul 15, 6 AM $0.00213
+59.86%
$330,496 $13,250
Jul 15, 5 AM $0.00136
+1.99%
$211,496 $13,222
Jul 15, 4 AM $0.00144
+10.01%
$223,854 $13,215
Jul 15, 3 AM $0.00146
-29.40%
$226,637 $13,263
Jul 15, 2 AM $0.00134
+0.50%
$208,775 $13,268
Jul 15, 1 AM $0.00133
-24.65%
$206,941 $13,335
Jul 15, 12 AM $0.00139
+6.29%
$216,843 $13,288
Jul 14, 11 PM $0.00128
-12.87%
$198,577 $13,413
Jul 14, 10 PM $0.00134
-43.40%
$208,806 $13,438
Jul 14, 9 PM $0.00132
-16.41%
$204,920 $13,390
Jul 14, 8 PM $0.00128
-0.84%
$198,997 $13,326
Jul 14, 7 PM $0.00142
+8.43%
$221,149 $13,312
Jul 14, 6 PM $0.00142
-0.39%
$220,341 $13,267
Jul 14, 5 PM $0.0014
-32.17%
$216,983 $13,251
Jul 14, 4 PM $0.00128
-8.77%
$199,122 $13,244
Jul 14, 3 PM $0.00131
-4.47%
$203,785 $13,170
Jul 14, 2 PM $0.00137
-0.02%
$212,444 $13,228
Jul 14, 1 PM $0.00133
+1.24%
$206,366 $13,263
Jul 14, 12 PM $0.00141
+8.38%
$218,833 $13,291
Jul 14, 11 AM $0.00133
+2.04%
$206,459 $13,229
Jul 14, 10 AM $0.00131
-52.77%
$204,236 $13,208
Jul 14, 9 AM $0.00152
-41.55%
$236,089 $13,166
Jul 14, 8 AM $0.0019
+38.95%
$294,757 $13,132
Jul 14, 7 AM $0.00132
-10.00%
$204,951 $13,149
Jul 14, 6 AM $0.00139
-4.25%
$216,361 $13,122
Jul 14, 5 AM $0.00132
-6.76%
$205,775 $13,135
Jul 14, 4 AM $0.00312
+40.41%
$484,334 $13,140
Jul 14, 3 AM $0.00135
-33.69%
$209,599 $13,189
Jul 14, 2 AM $0.00136
-2.45%
$211,480 $13,054
Jul 14, 1 AM $0.00134
-13.98%
$208,915 $13,055
Jul 14, 12 AM $0.00155
+8.57%
$240,581 $13,088
Jul 13, 11 PM $0.00144
-14.01%
$223,621 $13,059
Jul 13, 10 PM $0.00133
-18.28%
$206,335 $13,098