Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 PM $0.00177
+32.27%
$274,797 $13,115
Jul 13, 8 PM $0.0013
-3.26%
$202,868 $13,147
Jul 13, 7 PM $0.00134
+1.00%
$208,138 $13,169
Jul 13, 6 PM $0.00137
-6.78%
$212,351 $13,229
Jul 13, 5 PM $0.00133
-2.56%
$207,438 $13,266
Jul 13, 4 PM $0.00151
+15.46%
$235,280 $13,340
Jul 13, 3 PM $0.00137
+5.59%
$213,594 $13,406
Jul 13, 2 PM $0.00129
-3.90%
$201,220 $13,389
Jul 13, 1 PM $0.00145
-41.74%
$225,284 $13,448
Jul 13, 12 PM $0.00142
+11.41%
$220,403 $13,473
Jul 13, 11 AM $0.00133
-2.36%
$206,195 $13,592
Jul 13, 10 AM $0.00131
-43.42%
$202,930 $13,635
Jul 13, 9 AM $0.00139
-5.61%
$216,750 $13,643
Jul 13, 8 AM $0.00307
+136.35%
$477,867 $13,665
Jul 13, 7 AM $0.00133
-39.39%
$206,117 $13,678
Jul 13, 6 AM $0.00134
-1.24%
$208,651 $13,761
Jul 13, 5 AM $0.00227
+65.40%
$353,317 $13,791
Jul 13, 4 AM $0.0016
+24.73%
$248,478 $13,824
Jul 13, 3 AM $0.00135
+3.88%
$209,879 $13,815
Jul 13, 2 AM $0.0026
+98.71%
$403,591 $13,984
Jul 13, 1 AM $0.00171
+32.17%
$265,314 $13,960
Jul 13, 12 AM $0.0013
-8.90%
$201,391 $14,028
Jul 12, 11 PM $0.00137
+3.41%
$213,625 $14,033
Jul 12, 10 PM $0.00132
-17.28%
$205,060 $14,007
Jul 12, 9 PM $0.0013
-4.11%
$202,744 $14,034
Jul 12, 8 PM $0.0015
+6.09%
$233,508 $14,120
Jul 12, 7 PM $0.00134
-10.66%
$208,107 $14,143
Jul 12, 6 PM $0.00132
+3.96%
$205,464 $14,145
Jul 12, 5 PM $0.002
+29.41%
$311,453 $14,184
Jul 12, 4 PM $0.0013
-4.35%
$201,453 $14,120
Jul 12, 3 PM $0.00151
+18.68%
$235,389 $14,144
Jul 12, 2 PM $0.00194
+34.59%
$302,017 $14,137
Jul 12, 1 PM $0.00197
+24.56%
$306,649 $14,154
Jul 12, 12 PM $0.0023
+81.25%
$358,198 $14,170
Jul 12, 11 AM $0.00231
+76.42%
$358,369 $14,111
Jul 12, 10 AM $0.00172
+9.92%
$267,459 $14,135
Jul 12, 9 AM $0.00191
+43.89%
$296,654 $14,196
Jul 12, 8 AM $0.00205
+60.72%
$319,334 $14,165
Jul 12, 7 AM $0.00217
+56.84%
$337,896 $14,149
Jul 12, 6 AM $0.00154
+17.50%
$239,462 $14,147
Jul 12, 5 AM $0.00166
-61.48%
$257,899 $14,094
Jul 12, 4 AM $0.0013
+1.30%
$202,479 $14,079
Jul 12, 3 AM $0.00138
+5.43%
$214,543 $14,140
Jul 12, 2 AM $0.00136
-0.44%
$211,045 $14,155
Jul 12, 1 AM $0.00132
-13.00%
$205,386 $14,095
Jul 12, 12 AM $0.00231
+50.80%
$358,835 $14,136
Jul 11, 11 PM $0.00132
-9.32%
$205,262 $14,129
Jul 11, 10 PM $0.00132
-2.75%
$205,309 $14,082
Jul 11, 9 PM $0.00184
-7.30%
$286,363 $14,051
Jul 11, 8 PM $0.00133
-0.53%
$206,661 $14,005