Canyont Historical Data

CTYN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0492
+1.33%
$ 7.49 million $ 74,173
Dec 20, 5 AM $ 0.0486
-0.21%
$ 7.4 million $ 52,403
Dec 20, 4 AM $ 0.0499
+1.67%
$ 7.59 million $ 52,444
Dec 20, 3 AM $ 0.0489
+0.11%
$ 7.45 million $ 52,547
Dec 20, 2 AM $ 0.0484
-4.23%
$ 7.37 million $ 75,675
Dec 20, 1 AM $ 0.0485
-0.53%
$ 7.38 million $ 76,737
Dec 20, 12 AM $ 0.0488
+1.20%
$ 7.43 million $ 77,736
Dec 19, 11 PM $ 0.0492
+2.30%
$ 7.49 million $ 53,110
Dec 19, 10 PM $ 0.0486
-0.18%
$ 7.4 million $ 53,255
Dec 19, 9 PM $ 0.0489
+1.14%
$ 7.45 million $ 53,517
Dec 19, 8 PM $ 0.0486
-0.38%
$ 7.4 million $ 53,656
Dec 19, 7 PM $ 0.0493
+1.94%
$ 7.51 million $ 53,856
Dec 19, 6 PM $ 0.0487
-1.43%
$ 7.41 million $ 53,994
Dec 19, 5 PM $ 0.049
+2.11%
$ 7.46 million $ 54,063
Dec 19, 4 PM $ 0.0491
+0.49%
$ 7.47 million $ 54,319
Dec 19, 3 PM $ 0.049
-3.96%
$ 7.46 million $ 81,324
Dec 19, 2 PM $ 0.051
-0.12%
$ 7.77 million $ 82,897
Dec 19, 1 PM $ 0.051
-0.08%
$ 7.77 million $ 83,012
Dec 19, 12 PM $ 0.0511
-0.76%
$ 7.77 million $ 55,044
Dec 19, 11 AM $ 0.0518
+1.39%
$ 7.88 million $ 55,353
Dec 19, 10 AM $ 0.0524
-0.19%
$ 7.97 million $ 85,156
Dec 19, 9 AM $ 0.0511
-0.18%
$ 7.78 million $ 85,633
Dec 19, 8 AM $ 0.051
-1.42%
$ 7.77 million $ 56,466
Dec 19, 7 AM $ 0.051
-0.04%
$ 7.77 million $ 86,067
Dec 19, 6 AM $ 0.0526
+2.86%
$ 8.01 million $ 86,185
Dec 19, 5 AM $ 0.0528
+3.58%
$ 8.04 million $ 86,653
Dec 19, 4 AM $ 0.0511
-0.83%
$ 7.78 million $ 57,859
Dec 19, 3 AM $ 0.0522
+1.86%
$ 7.94 million $ 88,074
Dec 19, 2 AM $ 0.0511
+0.02%
$ 7.77 million $ 86,632
Dec 19, 1 AM $ 0.0511
-0.60%
$ 7.78 million $ 84,659
Dec 19, 12 AM $ 0.0514
-3.03%
$ 7.83 million $ 82,694
Dec 18, 11 PM $ 0.0517
-1.89%
$ 7.87 million $ 80,514
Dec 18, 10 PM $ 0.0527
+3.29%
$ 8.02 million $ 79,428
Dec 18, 9 PM $ 0.0524
+1.92%
$ 7.98 million $ 75,131
Dec 18, 8 PM $ 0.051
-3.40%
$ 7.77 million $ 72,274
Dec 18, 7 PM $ 0.0532
-1.31%
$ 8.1 million $ 71,909
Dec 18, 6 PM $ 0.0528
+0.89%
$ 8.04 million $ 70,120
Dec 18, 5 PM $ 0.053
+3.51%
$ 8.06 million $ 66,858
Dec 18, 4 PM $ 0.0513
+0.47%
$ 7.81 million $ 35,900
Dec 18, 3 PM $ 0.0511
+0.01%
$ 7.78 million $ 62,165
Dec 18, 2 PM $ 0.051
-1.16%
$ 7.77 million $ 60,379
Dec 18, 1 PM $ 0.0512
-9.45%
$ 7.79 million $ 28,959
Dec 18, 12 PM $ 0.0566
+0.05%
$ 8.61 million $ 56,484
Dec 18, 11 AM $ 0.0565
+0.21%
$ 8.6 million $ 53,888
Dec 18, 10 AM $ 0.0564
-3.17%
$ 8.59 million $ 50,737
Dec 18, 4 AM $ 0.0491
+0.10%
$ 7.48 million $ 27,413
Dec 18, 3 AM $ 0.0491
-1.43%
$ 7.47 million $ 2,834
Dec 18, 2 AM $ 0.049
+0.07%
$ 7.46 million $ 24,688
Dec 18, 1 AM $ 0.049
+0.00%
$ 7.46 million $ 245
Dec 18, 12 AM $ 0.049
+0.02%
$ 7.46 million $ 245