Canyont Historical Data

CTYN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.049
+0.02%
$ 7.46 million $ 245
Dec 17, 10 PM $ 0.049
+0.00%
$ 7.46 million $ 245
Dec 17, 9 PM $ 0.05
+0.00%
$ 7.61 million $ 23,027
Dec 17, 8 PM $ 0.05
+0.00%
$ 7.61 million $ 23,317
Dec 17, 7 PM $ 0.05
+0.00%
$ 7.61 million $ 23,060
Dec 17, 6 PM $ 0.05
+0.00%
$ 7.61 million $ 22,353
Dec 17, 5 PM $ 0.05
+0.00%
$ 7.61 million $ 21,896
Dec 17, 4 PM $ 0.05
-9.49%
$ 7.61 million $ 21,764
Dec 17, 3 PM $ 0.0552
+10.49%
$ 8.41 million $ 24,076
Dec 17, 2 PM $ 0.05
-9.57%
$ 7.61 million $ 257
Dec 17, 1 PM $ 0.0553
+0.00%
$ 8.42 million $ 23,668
Dec 17, 10 AM $ 0.0553
+0.00%
$ 8.42 million $ 25,271
Dec 17, 9 AM $ 0.0553
+0.00%
$ 8.42 million $ 25,131
Dec 17, 8 AM $ 0.0553
+0.00%
$ 8.42 million $ 25,213
Dec 17, 7 AM $ 0.0553
+0.00%
$ 8.42 million $ 25,290
Dec 17, 6 AM $ 0.0553
+0.00%
$ 8.42 million $ 25,625
Dec 17, 5 AM $ 0.0553
+0.00%
$ 8.42 million $ 26,147
Dec 17, 3 AM $ 0.0553
+0.00%
$ 8.42 million $ 26,904
Dec 17, 2 AM $ 0.0553
+0.00%
$ 8.42 million $ 27,145
Dec 17, 1 AM $ 0.0553
+0.00%
$ 8.42 million $ 27,667
Dec 16, 11 PM $ 0.0553
+0.00%
$ 8.42 million $ 27,911
Dec 16, 10 PM $ 0.0553
+0.00%
$ 8.42 million $ 28,055
Dec 16, 8 PM $ 0.0553
+0.00%
$ 8.42 million $ 27,976
Dec 16, 7 PM $ 0.0553
+0.00%
$ 8.42 million $ 28,390
Dec 16, 6 PM $ 0.0553
+0.00%
$ 8.42 million $ 28,882
Dec 16, 5 PM $ 0.0553
+0.00%
$ 8.42 million $ 29,161
Dec 16, 4 PM $ 0.0536
-2.29%
$ 8.16 million $ 44,369
Dec 16, 3 PM $ 0.0548
+1.59%
$ 8.35 million $ 45,297
Dec 16, 2 PM $ 0.054
-1.43%
$ 8.22 million $ 46,771
Dec 16, 1 PM $ 0.0548
+0.06%
$ 8.34 million $ 49,094
Dec 16, 12 PM $ 0.0547
+0.05%
$ 8.33 million $ 50,143
Dec 16, 11 AM $ 0.0547
+0.43%
$ 8.33 million $ 51,657
Dec 16, 10 AM $ 0.0545
-1.22%
$ 8.29 million $ 52,394
Dec 16, 9 AM $ 0.0551
+1.19%
$ 8.39 million $ 55,632
Dec 16, 8 AM $ 0.0545
-0.03%
$ 8.3 million $ 57,427
Dec 16, 7 AM $ 0.0545
-0.03%
$ 8.3 million $ 59,146
Dec 16, 6 AM $ 0.0545
-1.07%
$ 8.3 million $ 60,857
Dec 16, 5 AM $ 0.0551
+0.23%
$ 8.39 million $ 63,127
Dec 16, 4 AM $ 0.0551
+0.97%
$ 8.39 million $ 64,333
Dec 16, 3 AM $ 0.0546
-0.79%
$ 8.31 million $ 65,448
Dec 16, 2 AM $ 0.055
-0.20%
$ 8.38 million $ 67,099
Dec 16, 1 AM $ 0.0551
+0.20%
$ 8.39 million $ 68,994
Dec 16, 12 AM $ 0.055
-0.09%
$ 8.38 million $ 70,659
Dec 15, 11 PM $ 0.0551
-0.08%
$ 8.38 million $ 72,423
Dec 15, 10 PM $ 0.0551
+0.06%
$ 8.39 million $ 72,559
Dec 15, 9 PM $ 0.0551
-0.14%
$ 8.38 million $ 72,914
Dec 15, 8 PM $ 0.0553
+0.45%
$ 8.42 million $ 72,642
Dec 15, 7 PM $ 0.0553
+0.22%
$ 8.42 million $ 72,202
Dec 15, 6 PM $ 0.0551
+0.07%
$ 8.38 million $ 71,414
Dec 15, 5 PM $ 0.0552
+1.39%
$ 8.4 million $ 70,689