Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.00138
+4.53%
$213,936 $14,011
Jul 11, 6 PM $0.00156
-9.41%
$242,711 $14,039
Jul 11, 5 PM $0.00165
+23.08%
$256,033 $14,038
Jul 11, 4 PM $0.00135
-0.13%
$209,257 $14,025
Jul 11, 3 PM $0.00131
+1.10%
$203,288 $14,006
Jul 11, 2 PM $0.00135
+5.09%
$209,102 $14,018
Jul 11, 1 PM $0.00151
-27.77%
$235,156 $14,012
Jul 11, 12 PM $0.0013
-32.71%
$201,904 $13,991
Jul 11, 11 AM $0.00164
-13.36%
$254,354 $14,001
Jul 11, 10 AM $0.0014
-6.21%
$217,247 $13,957
Jul 11, 9 AM $0.0013
-19.06%
$202,122 $13,954
Jul 11, 8 AM $0.00135
-18.46%
$209,568 $13,972
Jul 11, 7 AM $0.00133
-49.96%
$206,288 $13,961
Jul 11, 6 AM $0.00216
+19.45%
$335,284 $13,955
Jul 11, 5 AM $0.00137
+0.54%
$213,004 $13,956
Jul 11, 4 AM $0.00133
-2.31%
$206,272 $13,999
Jul 11, 3 AM $0.00189
-0.52%
$293,824 $13,954
Jul 11, 2 AM $0.00129
-4.25%
$199,806 $13,956
Jul 11, 1 AM $0.00133
-43.98%
$207,190 $13,970
Jul 11, 12 AM $0.00163
+21.88%
$252,847 $13,972
Jul 10, 11 PM $0.00134
-1.87%
$208,076 $13,902
Jul 10, 10 PM $0.00131
-5.49%
$203,630 $13,989
Jul 10, 9 PM $0.00145
-23.99%
$225,300 $14,022
Jul 10, 8 PM $0.00188
+36.07%
$292,348 $14,031
Jul 10, 7 PM $0.00152
-10.03%
$236,741 $14,076
Jul 10, 6 PM $0.00165
+11.93%
$256,220 $14,042
Jul 10, 5 PM $0.0013
-6.73%
$202,293 $14,002
Jul 10, 4 PM $0.00132
-32.94%
$204,438 $14,054
Jul 10, 3 PM $0.00135
+4.17%
$210,268 $14,104
Jul 10, 2 PM $0.00131
-0.21%
$203,723 $14,050
Jul 10, 1 PM $0.00131
-46.13%
$203,754 $14,034
Jul 10, 12 PM $0.00233
+78.51%
$361,727 $14,009
Jul 10, 11 AM $0.0015
+15.14%
$233,088 $13,974
Jul 10, 10 AM $0.00131
-1.02%
$203,334 $13,948
Jul 10, 9 AM $0.00144
+7.73%
$224,352 $13,911
Jul 10, 8 AM $0.00132
-4.47%
$205,822 $13,895
Jul 10, 7 AM $0.00145
-22.72%
$226,093 $13,931
Jul 10, 6 AM $0.0014
+5.70%
$217,760 $13,915
Jul 10, 5 AM $0.00257
+59.25%
$400,015 $13,947
Jul 10, 4 AM $0.0013
-21.39%
$202,386 $13,883
Jul 10, 3 AM $0.00137
-50.81%
$212,802 $13,842
Jul 10, 2 AM $0.0013
-6.00%
$202,852 $13,829
Jul 10, 1 AM $0.00135
-2.01%
$209,428 $13,862
Jul 10, 12 AM $0.00134
-6.76%
$207,578 $13,791
Jul 9, 11 PM $0.00136
-31.96%
$211,884 $13,851
Jul 9, 10 PM $0.00134
+1.64%
$208,853 $13,844
Jul 9, 9 PM $0.00183
+31.59%
$284,186 $13,791
Jul 9, 8 PM $0.00139
+5.70%
$215,833 $13,736
Jul 9, 7 PM $0.00133
+0.30%
$206,241 $13,693
Jul 9, 6 PM $0.00138
+0.80%
$214,838 $13,666