Canyont Historical Data

CTYN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0544
-1.75%
$ 8.28 million $ 69,430
Dec 15, 3 PM $ 0.0546
+0.43%
$ 8.32 million $ 69,536
Dec 15, 2 PM $ 0.0544
+2.77%
$ 8.29 million $ 69,226
Dec 15, 1 PM $ 0.053
-5.41%
$ 8.06 million $ 22,065
Dec 15, 12 PM $ 0.056
-0.11%
$ 8.53 million $ 47,179
Dec 15, 11 AM $ 0.0563
+0.43%
$ 8.56 million $ 47,410
Dec 15, 10 AM $ 0.0566
+0.96%
$ 8.62 million $ 47,336
Dec 15, 9 AM $ 0.056
-1.50%
$ 8.53 million $ 47,334
Dec 15, 8 AM $ 0.056
-0.06%
$ 8.53 million $ 47,377
Dec 15, 7 AM $ 0.0561
+0.09%
$ 8.54 million $ 47,304
Dec 15, 6 AM $ 0.0561
+0.05%
$ 8.54 million $ 47,486
Dec 15, 5 AM $ 0.0566
+0.67%
$ 8.62 million $ 47,495
Dec 15, 4 AM $ 0.056
-0.29%
$ 8.53 million $ 47,526
Dec 15, 3 AM $ 0.0561
+0.03%
$ 8.54 million $ 47,696
Dec 15, 2 AM $ 0.0561
+1.67%
$ 8.54 million $ 47,746
Dec 15, 1 AM $ 0.0554
-2.02%
$ 8.43 million $ 68,696
Dec 15, 12 AM $ 0.0562
+0.78%
$ 8.55 million $ 47,858
Dec 14, 11 PM $ 0.0551
-1.85%
$ 8.39 million $ 68,417
Dec 14, 10 PM $ 0.0562
+0.29%
$ 8.56 million $ 47,654
Dec 14, 9 PM $ 0.0561
-1.29%
$ 8.53 million $ 47,731
Dec 14, 8 PM $ 0.0568
+1.41%
$ 8.65 million $ 47,729
Dec 14, 7 PM $ 0.0561
+0.10%
$ 8.55 million $ 47,691
Dec 14, 6 PM $ 0.0565
+0.76%
$ 8.61 million $ 47,937
Dec 14, 5 PM $ 0.0563
+0.39%
$ 8.58 million $ 48,253
Dec 14, 4 PM $ 0.0561
-0.86%
$ 8.54 million $ 48,204
Dec 14, 3 PM $ 0.056
-1.84%
$ 8.53 million $ 48,295
Dec 14, 2 PM $ 0.0562
+0.09%
$ 8.55 million $ 48,258
Dec 14, 1 PM $ 0.0561
-3.35%
$ 8.53 million $ 48,536
Dec 14, 12 PM $ 0.0581
+0.19%
$ 8.85 million $ 48,404
Dec 14, 11 AM $ 0.0581
+0.14%
$ 8.84 million $ 48,368
Dec 14, 10 AM $ 0.058
-0.04%
$ 8.83 million $ 48,379
Dec 14, 9 AM $ 0.0582
+1.48%
$ 8.86 million $ 48,490
Dec 14, 8 AM $ 0.0573
+0.01%
$ 8.73 million $ 62,050
Dec 14, 7 AM $ 0.0573
-0.14%
$ 8.73 million $ 62,225
Dec 14, 6 AM $ 0.0573
+1.15%
$ 8.73 million $ 61,966
Dec 14, 5 AM $ 0.0566
-0.06%
$ 8.61 million $ 62,020
Dec 14, 4 AM $ 0.0566
-0.05%
$ 8.62 million $ 61,882
Dec 14, 3 AM $ 0.0566
-0.07%
$ 8.61 million $ 61,595
Dec 14, 2 AM $ 0.0566
+0.04%
$ 8.62 million $ 61,717
Dec 14, 1 AM $ 0.0566
-0.21%
$ 8.62 million $ 61,745
Dec 14, 12 AM $ 0.0566
-0.05%
$ 8.61 million $ 61,789
Dec 13, 11 PM $ 0.0566
-0.14%
$ 8.62 million $ 61,326
Dec 13, 10 PM $ 0.0567
+0.12%
$ 8.63 million $ 61,327
Dec 13, 9 PM $ 0.0568
-0.55%
$ 8.64 million $ 61,405
Dec 13, 8 PM $ 0.0566
+0.02%
$ 8.61 million $ 62,097
Dec 13, 7 PM $ 0.0565
-0.07%
$ 8.6 million $ 62,609
Dec 13, 6 PM $ 0.0566
-0.78%
$ 8.62 million $ 62,727
Dec 13, 5 PM $ 0.0565
+0.04%
$ 8.6 million $ 62,719
Dec 13, 4 PM $ 0.0566
-0.77%
$ 8.62 million $ 63,937
Dec 13, 3 PM $ 0.0571
+1.15%
$ 8.69 million $ 45,412