Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.0021
+62.40%
$325,770 $13,715
Jul 9, 4 PM $0.00129
-6.87%
$200,474 $13,604
Jul 9, 3 PM $0.00132
-48.08%
$205,822 $13,614
Jul 9, 2 PM $0.00132
+0.63%
$204,811 $13,651
Jul 9, 1 PM $0.00134
-38.02%
$208,324 $13,614
Jul 9, 12 PM $0.00127
-15.46%
$197,520 $13,644
Jul 9, 11 AM $0.0015
-43.28%
$232,715 $13,728
Jul 9, 10 AM $0.00142
+6.13%
$221,367 $13,731
Jul 9, 9 AM $0.00137
-5.39%
$213,019 $13,713
Jul 9, 8 AM $0.00184
+37.91%
$285,585 $13,705
Jul 9, 7 AM $0.00136
+1.97%
$211,029 $13,742
Jul 9, 6 AM $0.00244
+7.21%
$380,055 $13,741
Jul 9, 5 AM $0.0014
-16.91%
$217,698 $13,699
Jul 9, 4 AM $0.00132
-25.82%
$204,594 $13,790
Jul 9, 3 AM $0.00195
+11.83%
$302,778 $13,785
Jul 9, 2 AM $0.00214
+62.34%
$333,341 $13,771
Jul 9, 1 AM $0.00137
-0.28%
$212,242 $13,755
Jul 9, 12 AM $0.00139
+5.82%
$215,522 $13,815
Jul 8, 11 PM $0.00131
-41.12%
$203,599 $13,756
Jul 8, 10 PM $0.00136
-24.98%
$211,309 $13,750
Jul 8, 9 PM $0.00145
+2.91%
$225,906 $13,777
Jul 8, 8 PM $0.00131
-9.57%
$204,267 $13,768
Jul 8, 7 PM $0.00157
+0.42%
$244,452 $13,777
Jul 8, 6 PM $0.00219
-14.03%
$340,414 $13,787
Jul 8, 5 PM $0.00385
+192.61%
$598,064 $13,722
Jul 8, 4 PM $0.00127
-4.37%
$197,769 $13,775
Jul 8, 3 PM $0.0021
+18.14%
$326,423 $13,806
Jul 8, 2 PM $0.00206
+51.11%
$319,474 $13,754
Jul 8, 1 PM $0.00137
-17.53%
$212,444 $13,743
Jul 8, 12 PM $0.00284
+70.03%
$442,221 $13,703
Jul 8, 11 AM $0.00166
+18.39%
$258,303 $13,681
Jul 8, 10 AM $0.0013
-29.34%
$202,137 $13,725
Jul 8, 9 AM $0.00139
+3.04%
$215,553 $13,768
Jul 8, 8 AM $0.00138
+8.09%
$214,822 $13,846
Jul 8, 7 AM $0.00156
-2.66%
$242,229 $13,803
Jul 8, 6 AM $0.0013
-39.72%
$202,277 $13,834
Jul 8, 5 AM $0.00131
-28.82%
$203,614 $13,835
Jul 8, 4 AM $0.00296
+58.58%
$460,316 $13,719
Jul 8, 3 AM $0.00274
+67.78%
$426,038 $13,739
Jul 8, 2 AM $0.0014
-32.20%
$217,232 $13,784
Jul 8, 1 AM $0.0013
+0.67%
$201,997 $13,860
Jul 8, 12 AM $0.0013
-34.94%
$201,858 $13,791
Jul 7, 11 PM $0.00185
+37.57%
$287,808 $13,786
Jul 7, 10 PM $0.00197
+52.25%
$306,603 $13,780
Jul 7, 9 PM $0.00182
+38.07%
$283,471 $13,803
Jul 7, 8 PM $0.00139
+3.08%
$216,812 $13,849
Jul 7, 7 PM $0.00175
+29.60%
$272,714 $13,897
Jul 7, 6 PM $0.00231
+68.73%
$359,690 $13,945
Jul 7, 5 PM $0.00129
-42.36%
$200,474 $13,968
Jul 7, 4 PM $0.00129
-40.42%
$200,085 $13,964