Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $0.00169
-22.36%
$262,702 $13,895
Jul 7, 2 PM $0.00133
-3.22%
$207,174 $13,893
Jul 7, 1 PM $0.00135
-45.98%
$209,459 $13,928
Jul 7, 12 PM $0.00138
-26.95%
$214,201 $13,943
Jul 7, 11 AM $0.00265
+102.35%
$411,488 $13,930
Jul 7, 10 AM $0.0013
-14.27%
$201,842 $14,069
Jul 7, 9 AM $0.00175
+33.74%
$271,423 $14,239
Jul 7, 8 AM $0.00131
-14.52%
$202,915 $14,325
Jul 7, 7 AM $0.00131
-0.98%
$203,381 $14,401
Jul 7, 6 AM $0.00128
-51.10%
$198,733 $14,470
Jul 7, 5 AM $0.00147
+13.71%
$229,000 $14,598
Jul 7, 4 AM $0.00145
-54.06%
$225,471 $14,761
Jul 7, 3 AM $0.00157
-10.63%
$244,607 $14,911
Jul 7, 2 AM $0.00146
+12.90%
$227,678 $15,055
Jul 7, 1 AM $0.00137
+2.23%
$212,257 $15,105
Jul 7, 12 AM $0.0023
+77.55%
$357,934 $15,255
Jul 6, 11 PM $0.00145
+12.38%
$225,424 $15,429
Jul 6, 10 PM $0.0013
+0.68%
$202,790 $15,687
Jul 6, 9 PM $0.00133
+3.98%
$207,314 $15,814
Jul 6, 8 PM $0.00193
-13.18%
$299,794 $16,028
Jul 6, 7 PM $0.00186
+43.14%
$289,643 $16,118
Jul 6, 6 PM $0.0013
-3.63%
$201,562 $16,263
Jul 6, 5 PM $0.0013
-2.33%
$202,293 $16,390
Jul 6, 4 PM $0.00128
-4.10%
$199,106 $16,555
Jul 6, 3 PM $0.00133
-14.74%
$206,257 $16,674
Jul 6, 2 PM $0.00139
+5.19%
$216,424 $16,940
Jul 6, 1 PM $0.00129
-4.57%
$201,034 $17,099
Jul 6, 12 PM $0.0014
+8.18%
$218,382 $17,340
Jul 6, 11 AM $0.0013
-5.47%
$201,873 $17,474
Jul 6, 8 AM $0.00142
+0.35%
$220,636 $17,413
Jul 6, 7 AM $0.00136
+3.21%
$212,009 $17,463
Jul 6, 6 AM $0.00131
-0.88%
$203,288 $17,486
Jul 6, 5 AM $0.00134
+0.00%
$207,734 $17,486
Jul 6, 4 AM $0.00132
-1.93%
$204,500 $17,412
Jul 6, 3 AM $0.00133
-4.16%
$207,112 $17,443
Jul 6, 2 AM $0.00136
+0.16%
$211,029 $17,412
Jul 6, 1 AM $0.00132
-3.17%
$205,433 $17,469
Jul 6, 12 AM $0.00143
+0.01%
$221,662 $17,493
Jul 5, 10 PM $0.00148
+0.00%
$229,995 $17,353
Jul 5, 8 PM $0.00143
+0.00%
$222,362 $17,283
Jul 5, 7 PM $0.0014
+3.64%
$217,123 $17,243
Jul 5, 6 PM $0.00139
+0.00%
$216,128 $17,249
Jul 5, 4 PM $0.00143
+0.00%
$222,238 $17,343
Jul 5, 12 PM $0.00142
+0.00%
$221,522 $17,235
Jul 5, 7 AM $0.00143
+4.90%
$222,751 $17,373
Jul 5, 6 AM $0.00136
+1.23%
$211,294 $17,386
Jul 5, 5 AM $0.00139
+7.77%
$216,019 $17,443
Jul 5, 4 AM $0.00134
+0.59%
$207,672 $17,518
Jul 5, 3 AM $0.00131
-2.91%
$202,884 $17,442
Jul 5, 2 AM $0.00135
+3.20%
$210,547 $17,484