Canyont Historical Data

CTYN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0565
+0.04%
$ 8.59 million $ 64,924
Dec 13, 1 PM $ 0.0564
+0.00%
$ 8.58 million $ 65,536
Dec 13, 12 PM $ 0.0567
+1.81%
$ 8.63 million $ 66,173
Dec 13, 11 AM $ 0.0557
-0.04%
$ 8.47 million $ 66,843
Dec 13, 10 AM $ 0.0557
-1.48%
$ 8.48 million $ 67,006
Dec 13, 9 AM $ 0.057
+1.00%
$ 8.67 million $ 66,886
Dec 13, 8 AM $ 0.0564
-0.31%
$ 8.58 million $ 66,649
Dec 13, 7 AM $ 0.0565
+0.29%
$ 8.6 million $ 66,316
Dec 13, 6 AM $ 0.0564
-0.15%
$ 8.58 million $ 66,335
Dec 13, 5 AM $ 0.0564
+2.47%
$ 8.58 million $ 65,995
Dec 13, 4 AM $ 0.055
+8.60%
$ 8.37 million $ 22,931
Dec 13, 3 AM $ 0.0506
+0.70%
$ 7.7 million $ 43,184
Dec 13, 2 AM $ 0.0501
-0.90%
$ 7.62 million $ 43,198
Dec 13, 1 AM $ 0.0504
-0.71%
$ 7.66 million $ 64,624
Dec 13, 12 AM $ 0.0518
+2.51%
$ 7.88 million $ 43,220
Dec 12, 11 PM $ 0.0508
-2.98%
$ 7.73 million $ 43,302
Dec 12, 10 PM $ 0.0519
+3.15%
$ 7.91 million $ 43,229
Dec 12, 9 PM $ 0.0512
-0.67%
$ 7.79 million $ 43,309
Dec 12, 8 PM $ 0.0519
+1.86%
$ 7.9 million $ 43,247
Dec 12, 7 PM $ 0.0509
-0.30%
$ 7.75 million $ 43,490
Dec 12, 6 PM $ 0.0515
+2.49%
$ 7.84 million $ 66,102
Dec 12, 5 PM $ 0.0508
+0.85%
$ 7.73 million $ 43,424
Dec 12, 4 PM $ 0.0504
+0.44%
$ 7.67 million $ 64,207
Dec 12, 3 PM $ 0.0501
-0.40%
$ 7.63 million $ 63,310
Dec 12, 2 PM $ 0.0503
+0.10%
$ 7.66 million $ 63,538
Dec 12, 1 PM $ 0.0503
-0.54%
$ 7.65 million $ 63,454
Dec 12, 12 PM $ 0.0506
+1.12%
$ 7.7 million $ 63,707
Dec 12, 11 AM $ 0.0501
-8.90%
$ 7.63 million $ 63,427
Dec 12, 10 AM $ 0.0535
+6.61%
$ 8.14 million $ 43,038
Dec 12, 9 AM $ 0.0505
-0.37%
$ 7.68 million $ 43,099
Dec 12, 8 AM $ 0.0508
+1.26%
$ 7.73 million $ 43,129
Dec 12, 7 AM $ 0.0519
+2.99%
$ 7.9 million $ 43,164
Dec 12, 6 AM $ 0.0509
+1.28%
$ 7.75 million $ 66,005
Dec 12, 5 AM $ 0.0505
-0.56%
$ 7.68 million $ 42,928
Dec 12, 4 AM $ 0.0508
+0.96%
$ 7.74 million $ 42,788
Dec 12, 3 AM $ 0.0503
-0.71%
$ 7.66 million $ 42,938
Dec 12, 2 AM $ 0.0506
+0.11%
$ 7.7 million $ 42,863
Dec 12, 1 AM $ 0.0501
-0.39%
$ 7.63 million $ 42,897
Dec 12, 12 AM $ 0.0509
+0.69%
$ 7.74 million $ 42,930
Dec 11, 11 PM $ 0.0525
+3.40%
$ 7.98 million $ 42,750
Dec 11, 10 PM $ 0.0505
+0.24%
$ 7.69 million $ 42,778
Dec 11, 9 PM $ 0.0505
-0.88%
$ 7.69 million $ 42,585
Dec 11, 8 PM $ 0.0506
-1.35%
$ 7.71 million $ 42,412
Dec 11, 7 PM $ 0.0545
-1.39%
$ 8.3 million $ 70,547
Dec 11, 6 PM $ 0.0553
+8.74%
$ 8.42 million $ 28,963
Dec 11, 5 PM $ 0.051
+1.24%
$ 7.76 million $ 42,252
Dec 11, 4 PM $ 0.0515
-1.83%
$ 7.85 million $ 42,201
Dec 11, 3 PM $ 0.0506
-4.19%
$ 7.7 million $ 71,451
Dec 11, 2 PM $ 0.0528
-4.57%
$ 8.03 million $ 71,282
Dec 11, 1 PM $ 0.0553
+0.00%
$ 8.42 million $ 28,650