Canyont Historical Data

CTYN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0553
+7.27%
$ 8.42 million $ 70,471
Dec 11, 11 AM $ 0.0507
-1.02%
$ 7.72 million $ 68,002
Dec 11, 10 AM $ 0.0508
-0.48%
$ 7.74 million $ 68,376
Dec 11, 9 AM $ 0.0506
-0.38%
$ 7.7 million $ 67,738
Dec 11, 8 AM $ 0.0505
-0.78%
$ 7.68 million $ 67,629
Dec 11, 7 AM $ 0.0506
-3.52%
$ 7.7 million $ 42,168
Dec 11, 6 AM $ 0.0524
+3.46%
$ 7.98 million $ 69,464
Dec 11, 5 AM $ 0.0507
-4.45%
$ 7.71 million $ 42,466
Dec 11, 4 AM $ 0.0509
+1.43%
$ 7.75 million $ 42,532
Dec 11, 3 AM $ 0.0511
-7.67%
$ 7.77 million $ 42,538
Dec 11, 2 AM $ 0.0553
+5.31%
$ 8.42 million $ 25,545
Dec 11, 1 AM $ 0.0553
+9.61%
$ 8.42 million $ 25,317
Dec 11, 12 AM $ 0.0509
-0.47%
$ 7.75 million $ 65,300
Dec 10, 11 PM $ 0.0505
-0.76%
$ 7.69 million $ 42,681
Dec 10, 10 PM $ 0.0504
+0.16%
$ 7.67 million $ 42,694
Dec 10, 9 PM $ 0.0505
-0.66%
$ 7.69 million $ 66,108
Dec 10, 8 PM $ 0.0509
-1.31%
$ 7.74 million $ 66,563
Dec 10, 7 PM $ 0.0507
-0.48%
$ 7.72 million $ 67,383
Dec 10, 6 PM $ 0.0512
+0.31%
$ 7.79 million $ 66,240
Dec 10, 5 PM $ 0.0501
-1.80%
$ 7.63 million $ 42,868
Dec 10, 4 PM $ 0.0517
+2.42%
$ 7.86 million $ 42,761
Dec 10, 3 PM $ 0.0502
-2.79%
$ 7.64 million $ 42,956
Dec 10, 2 PM $ 0.0504
-4.68%
$ 7.68 million $ 43,199
Dec 10, 1 PM $ 0.0502
-3.99%
$ 7.64 million $ 43,058
Dec 10, 12 PM $ 0.0508
+0.32%
$ 7.73 million $ 43,215
Dec 10, 11 AM $ 0.0508
-0.77%
$ 7.98 million $ 69,347
Dec 10, 10 AM $ 0.0509
+1.10%
$ 7.74 million $ 43,326
Dec 10, 9 AM $ 0.0507
-0.85%
$ 7.71 million $ 43,538
Dec 10, 8 AM $ 0.051
+0.45%
$ 7.76 million $ 68,214
Dec 10, 7 AM $ 0.0511
+0.72%
$ 7.78 million $ 68,080
Dec 10, 6 AM $ 0.0522
+3.18%
$ 7.66 million $ 69,854
Dec 10, 5 AM $ 0.0509
-3.91%
$ 7.74 million $ 67,792
Dec 10, 4 AM $ 0.0504
-0.43%
$ 7.67 million $ 43,669
Dec 10, 3 AM $ 0.0506
-0.20%
$ 7.77 million $ 43,754
Dec 10, 2 AM $ 0.0505
-4.08%
$ 7.69 million $ 43,713
Dec 10, 1 AM $ 0.0553
+0.00%
$ 8.42 million $ 70,614
Dec 10, 12 AM $ 0.0544
+3.89%
$ 8.28 million $ 43,799
Dec 9, 11 PM $ 0.0513
+2.17%
$ 7.74 million $ 43,849
Dec 9, 10 PM $ 0.0509
-2.17%
$ 7.75 million $ 43,892
Dec 9, 9 PM $ 0.0525
+2.46%
$ 7.99 million $ 69,920
Dec 9, 8 PM $ 0.0507
-5.98%
$ 7.71 million $ 43,972
Dec 9, 7 PM $ 0.0525
-5.05%
$ 7.99 million $ 44,029
Dec 9, 6 PM $ 0.0553
+0.00%
$ 8.41 million $ 24,926
Dec 9, 5 PM $ 0.0553
+5.43%
$ 8.41 million $ 24,108
Dec 9, 4 PM $ 0.0526
+4.78%
$ 8.01 million $ 68,547
Dec 9, 3 PM $ 0.0508
-6.85%
$ 7.95 million $ 44,558
Dec 9, 2 PM $ 0.0533
+2.42%
$ 8.11 million $ 68,306
Dec 9, 1 PM $ 0.0523
+0.33%
$ 7.95 million $ 44,595
Dec 9, 12 PM $ 0.052
-3.08%
$ 7.92 million $ 44,507
Dec 9, 11 AM $ 0.0553
+3.27%
$ 8.41 million $ 69,571