Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 1 AM $0.00129
+0.00%
$201,111 $17,582
Jul 5, 12 AM $0.0013
-2.13%
$201,858 $17,547
Jul 4, 11 PM $0.00135
+0.24%
$209,724 $17,621
Jul 4, 10 PM $0.00133
+0.69%
$207,423 $17,695
Jul 4, 9 PM $0.00128
-4.31%
$199,246 $17,707
Jul 4, 8 PM $0.00136
+2.70%
$211,434 $17,754
Jul 4, 7 PM $0.00137
-5.89%
$213,439 $17,799
Jul 4, 5 PM $0.0014
+4.16%
$216,968 $17,788
Jul 4, 4 PM $0.00127
-4.10%
$198,018 $17,783
Jul 4, 3 PM $0.00135
-1.12%
$210,283 $17,784
Jul 4, 2 PM $0.00143
+0.00%
$222,719 $17,856
Jul 4, 12 PM $0.00142
+1.22%
$220,481 $17,851
Jul 4, 10 AM $0.00144
+4.79%
$223,310 $17,823
Jul 4, 9 AM $0.00139
+0.00%
$215,802 $17,784
Jul 4, 8 AM $0.0014
+0.00%
$217,481 $17,685
Jul 4, 7 AM $0.00135
+1.58%
$210,470 $17,623
Jul 4, 6 AM $0.00138
+2.67%
$214,356 $17,674
Jul 4, 5 AM $0.00138
+5.15%
$214,232 $17,687
Jul 4, 4 AM $0.00137
+1.35%
$212,428 $17,716
Jul 4, 3 AM $0.00137
-1.49%
$212,615 $17,745
Jul 3, 9 PM $0.00152
+9.23%
$236,182 $17,773
Jul 3, 7 PM $0.00146
+0.00%
$226,481 $17,837
Jul 3, 6 PM $0.00139
+5.83%
$216,315 $17,800
Jul 3, 3 PM $0.00129
-3.57%
$200,085 $17,805
Jul 3, 2 PM $0.00131
-2.88%
$204,391 $17,765
Jul 3, 1 PM $0.00132
-2.01%
$205,588 $17,724
Jul 3, 11 AM $0.00131
-0.12%
$203,754 $17,724
Jul 3, 10 AM $0.0013
+0.00%
$202,106 $17,800
Jul 3, 4 AM $0.00178
+0.00%
$276,211 $17,755
Jul 3, 3 AM $0.0017
+0.00%
$263,822 $17,807
Jul 3, 2 AM $0.00207
+11.15%
$321,759 $17,821
Jul 3, 1 AM $0.00132
-1.12%
$205,060 $17,817
Jul 3, 12 AM $0.00133
+2.48%
$206,770 $17,690
Jul 2, 11 PM $0.00136
-0.64%
$211,605 $17,733
Jul 2, 10 PM $0.00132
-4.71%
$205,138 $17,801
Jul 2, 9 PM $0.00139
+0.00%
$216,237 $17,727
Jul 2, 8 PM $0.00139
+0.29%
$216,470 $17,642
Jul 2, 7 PM $0.00139
+3.08%
$215,569 $17,670
Jul 2, 6 PM $0.0014
+0.00%
$216,937 $17,642
Jul 2, 5 PM $0.00133
-2.08%
$206,117 $17,642
Jul 2, 4 PM $0.00136
+2.25%
$211,667 $17,593
Jul 2, 2 PM $0.00136
+3.58%
$211,978 $17,543
Jul 2, 1 PM $0.00132
-1.78%
$205,744 $17,522
Jul 2, 12 PM $0.00135
+0.00%
$210,361 $17,534
Jul 2, 11 AM $0.00142
+0.00%
$219,999 $17,454
Jul 2, 10 AM $0.00135
-0.14%
$209,397 $17,388
Jul 2, 9 AM $0.00139
+4.92%
$216,610 $17,368
Jul 2, 8 AM $0.00137
+3.28%
$212,320 $17,487
Jul 2, 7 AM $0.00131
-3.06%
$203,039 $17,534
Jul 2, 6 AM $0.00134
-4.30%
$208,977 $17,590