Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 AM $0.00139
+2.40%
$216,486 $17,577
Jul 2, 4 AM $0.00134
-2.64%
$208,511 $17,594
Jul 2, 3 AM $0.00133
-1.90%
$206,723 $17,634
Jul 2, 2 AM $0.00133
+1.38%
$206,288 $17,561
Jul 2, 1 AM $0.00131
-2.24%
$203,194 $17,477
Jul 2, 12 AM $0.00132
-3.36%
$204,858 $17,468
Jul 1, 11 PM $0.00132
+0.97%
$205,946 $17,446
Jul 1, 10 PM $0.00136
+0.00%
$211,092 $17,347
Jul 1, 9 PM $0.00139
+3.94%
$216,688 $17,320
Jul 1, 8 PM $0.00129
-2.90%
$201,096 $17,371
Jul 1, 7 PM $0.00137
-3.58%
$212,957 $17,336
Jul 1, 6 PM $0.00135
+1.90%
$210,579 $17,318
Jul 1, 5 PM $0.00131
-3.98%
$204,298 $17,340
Jul 1, 4 PM $0.00133
+0.69%
$207,345 $17,371
Jul 1, 3 PM $0.00131
-1.75%
$202,992 $17,478
Jul 1, 2 PM $0.0013
+0.00%
$202,837 $17,561
Jul 1, 1 PM $0.00135
+4.64%
$209,102 $17,520
Jul 1, 12 PM $0.00132
+1.47%
$205,309 $17,548
Jul 1, 11 AM $0.00136
+1.36%
$210,827 $17,500
Jul 1, 10 AM $0.00132
-1.80%
$205,635 $17,555
Jul 1, 9 AM $0.0013
-1.88%
$202,806 $17,604
Jul 1, 8 AM $0.00128
-6.75%
$198,313 $17,490
Jul 1, 7 AM $0.00134
+4.13%
$208,262 $17,459
Jul 1, 6 AM $0.00133
+2.71%
$207,205 $17,420
Jul 1, 5 AM $0.00133
-3.37%
$206,552 $17,382
Jul 1, 4 AM $0.00138
+1.21%
$213,843 $17,292
Jul 1, 3 AM $0.00134
-0.44%
$207,765 $17,224
Jul 1, 2 AM $0.00136
-4.68%
$211,651 $17,300
Jul 1, 1 AM $0.00149
+0.00%
$231,891 $17,178
Jun 30, 11 PM $0.00142
+0.00%
$220,481 $17,124
Jun 30, 10 PM $0.00144
+0.00%
$223,403 $17,092
Jun 30, 8 PM $0.00141
+4.12%
$219,237 $17,000
Jun 30, 7 PM $0.0013
-1.40%
$202,650 $17,026
Jun 30, 6 PM $0.00137
+2.72%
$212,413 $16,985
Jun 30, 5 PM $0.0013
-2.53%
$202,728 $16,881
Jun 30, 4 PM $0.0013
+0.00%
$201,562 $16,780
Jun 30, 3 PM $0.0013
-4.52%
$202,479 $16,687
Jun 30, 2 PM $0.0013
-4.19%
$202,728 $16,592
Jun 30, 1 PM $0.00133
+1.79%
$206,894 $16,565
Jun 30, 12 PM $0.00132
+4.01%
$205,324 $16,551
Jun 30, 6 AM $0.00119
+2.84%
$185,659 $16,223
Jun 30, 5 AM $0.0012
+0.00%
$186,234 $16,280
Jun 30, 4 AM $0.00123
+7.30%
$191,566 $16,306
Jun 30, 3 AM $0.00116
+0.00%
$181,011 $16,197
Jun 30, 2 AM $0.00116
+1.23%
$180,654 $16,169
Jun 30, 1 AM $0.00117
-0.17%
$181,198 $16,169
Jun 30, 12 AM $0.00121
+0.00%
$188,255 $16,300
Jun 29, 10 PM $0.00126
+0.00%
$196,432 $16,224
Jun 29, 9 PM $0.00123
+0.00%
$191,955 $16,235
Jun 29, 8 PM $0.00117
-0.63%
$182,659 $16,195