Canyont Historical Data

CTYN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0541
+0.50%
$ 8.24 million $ 70,112
Dec 9, 9 AM $ 0.0522
+0.09%
$ 7.94 million $ 45,103
Dec 9, 8 AM $ 0.0529
+1.74%
$ 8.04 million $ 69,656
Dec 9, 7 AM $ 0.052
-0.83%
$ 7.91 million $ 45,119
Dec 9, 6 AM $ 0.0534
+1.24%
$ 8.27 million $ 70,842
Dec 9, 5 AM $ 0.0521
+0.15%
$ 7.93 million $ 45,853
Dec 9, 4 AM $ 0.0521
-4.24%
$ 7.94 million $ 46,139
Dec 9, 3 AM $ 0.0529
-4.35%
$ 8.05 million $ 70,782
Dec 9, 2 AM $ 0.0548
+2.35%
$ 8.35 million $ 71,966
Dec 9, 1 AM $ 0.0537
+0.32%
$ 8.17 million $ 71,938
Dec 9, 12 AM $ 0.0537
+0.64%
$ 8.17 million $ 72,095
Dec 8, 11 PM $ 0.0538
+2.14%
$ 10.76 million $ 72,507
Dec 8, 10 PM $ 0.0532
-5.23%
$ 10.64 million $ 71,542
Dec 8, 9 PM $ 0.0544
-2.09%
$ 10.87 million $ 73,182
Dec 8, 8 PM $ 0.0527
-4.32%
$ 10.55 million $ 71,822
Dec 8, 7 PM $ 0.0537
+0.29%
$ 10.74 million $ 72,467
Dec 8, 6 PM $ 0.0536
-3.05%
$ 10.72 million $ 72,566
Dec 8, 5 PM $ 0.0553
+3.24%
$ 11.06 million $ 72,931
Dec 8, 4 PM $ 0.0548
+3.00%
$ 10.96 million $ 73,201
Dec 8, 3 PM $ 0.054
+0.62%
$ 10.8 million $ 73,294
Dec 8, 2 PM $ 0.0549
+2.58%
$ 10.98 million $ 73,555
Dec 8, 1 PM $ 0.0533
+0.05%
$ 10.65 million $ 74,022
Dec 8, 12 PM $ 0.0524
-4.77%
$ 10.48 million $ 72,403
Dec 8, 11 AM $ 0.055
-0.27%
$ 11.01 million $ 48,751
Dec 8, 10 AM $ 0.0551
+0.03%
$ 11.02 million $ 48,949
Dec 8, 9 AM $ 0.0551
+0.04%
$ 11.02 million $ 48,990
Dec 8, 8 AM $ 0.0558
-2.04%
$ 11.16 million $ 49,246
Dec 8, 7 AM $ 0.0585
+0.06%
$ 11.7 million $ 74,202
Dec 8, 6 AM $ 0.0585
-0.36%
$ 11.69 million $ 73,289
Dec 8, 5 AM $ 0.0601
+2.72%
$ 12.02 million $ 49,078
Dec 8, 4 AM $ 0.0585
-0.20%
$ 11.69 million $ 73,164
Dec 8, 3 AM $ 0.0586
-2.30%
$ 11.71 million $ 73,677
Dec 8, 2 AM $ 0.0587
-1.26%
$ 11.73 million $ 73,821
Dec 8, 1 AM $ 0.0586
+0.07%
$ 11.71 million $ 48,905
Dec 8, 12 AM $ 0.0585
-1.12%
$ 11.7 million $ 72,864
Dec 7, 11 PM $ 0.0585
-2.82%
$ 8.9 million $ 72,257
Dec 7, 10 PM $ 0.06
-0.15%
$ 9.13 million $ 73,818
Dec 7, 9 PM $ 0.0599
+1.48%
$ 9.12 million $ 72,803
Dec 7, 8 PM $ 0.0586
+0.06%
$ 8.91 million $ 70,922
Dec 7, 7 PM $ 0.0586
+0.06%
$ 8.91 million $ 71,086
Dec 7, 6 PM $ 0.0585
-0.01%
$ 8.9 million $ 49,198
Dec 7, 5 PM $ 0.0587
+0.34%
$ 8.93 million $ 49,255
Dec 7, 4 PM $ 0.0585
-1.10%
$ 8.9 million $ 69,267
Dec 7, 3 PM $ 0.0588
+0.35%
$ 8.95 million $ 68,906
Dec 7, 2 PM $ 0.0587
+0.27%
$ 8.93 million $ 68,435
Dec 7, 1 PM $ 0.0585
-0.12%
$ 8.9 million $ 49,480
Dec 7, 12 PM $ 0.0585
-0.44%
$ 8.9 million $ 67,346
Dec 7, 11 AM $ 0.0595
+1.60%
$ 9.05 million $ 67,780
Dec 7, 10 AM $ 0.0587
+0.20%
$ 8.93 million $ 67,626
Dec 7, 9 AM $ 0.0586
-1.32%
$ 8.91 million $ 67,640