Canyont Historical Data

CTYN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.0488
+1.10%
$ 7.33 million $ 67,348
Dec 19, 2025 $ 0.0486
-8.37%
$ 7.49 million $ 53,255
Dec 18, 2025 $ 0.0527
+7.58%
$ 7.87 million $ 79,428
Dec 17, 2025 $ 0.049
-11.38%
$ 7.46 million $ 245
Dec 16, 2025 $ 0.0553
+0.39%
$ 8.42 million $ 28,055
Dec 15, 2025 $ 0.0551
-1.27%
$ 8.38 million $ 72,559
Dec 14, 2025 $ 0.0562
-0.64%
$ 8.39 million $ 47,654
Dec 13, 2025 $ 0.0567
+12.24%
$ 8.62 million $ 61,327
Dec 12, 2025 $ 0.0508
+0.52%
$ 7.73 million $ 43,302
Dec 11, 2025 $ 0.0525
+2.57%
$ 7.98 million $ 42,750
Dec 10, 2025 $ 0.0505
-3.44%
$ 7.69 million $ 42,681
Dec 9, 2025 $ 0.0513
-3.79%
$ 7.74 million $ 43,849
Dec 8, 2025 $ 0.0538
-9.00%
$ 10.76 million $ 72,507
Dec 7, 2025 $ 0.0585
-0.15%
$ 8.9 million $ 72,257
Dec 6, 2025 $ 0.0585
-1.47%
$ 8.9 million $ 68,181
Dec 5, 2025 $ 0.0594
-1.22%
$ 9.03 million $ 77,002
Dec 4, 2025 $ 0.0601
-1.30%
$ 9.14 million $ 76,997
Dec 3, 2025 $ 0.0609
-1.82%
$ 9.26 million $ 86,411
Dec 2, 2025 $ 0.0623
-1.13%
$ 9.47 million $ 82,712
Dec 1, 2025 $ 0.0631
+0.17%
$ 9.6 million $ 87,189
Nov 30, 2025 $ 0.063
-0.04%
$ 9.58 million $ 70,405
Nov 29, 2025 $ 0.0631
+0.04%
$ 9.59 million $ 51,886
Nov 28, 2025 $ 0.0632
-0.26%
$ 9.58 million $ 83,519
Nov 27, 2025 $ 0.063
-8.66%
$ 9.66 million $ 68,421
Nov 26, 2025 $ 0.069
+7.69%
$ 10.49 million $ 36,030
Nov 25, 2025 $ 0.064
-0.17%
$ 9.74 million $ 52,668
Nov 24, 2025 $ 0.0647
+1.72%
$ 9.74 million $ 69,473
Nov 23, 2025 $ 0.0636
-1.99%
$ 9.65 million $ 61,926
Nov 22, 2025 $ 0.064
-0.06%
$ 9.88 million $ 55,263
Nov 21, 2025 $ 0.0642
+0.26%
$ 9.8 million $ 24,202
Nov 20, 2025 $ 0.0643
-0.84%
$ 9.73 million $ 58,432
Nov 19, 2025 $ 0.0647
+1.12%
$ 9.76 million $ 54,733
Nov 18, 2025 $ 0.065
+1.50%
$ 9.73 million $ 50,236
Nov 17, 2025 $ 0.064
-0.31%
$ 9.74 million $ 58,258
Nov 16, 2025 $ 0.0641
-1.51%
$ 9.83 million $ 72,583
Nov 15, 2025 $ 0.0641
-2.05%
$ 9.89 million $ 60,726
Nov 14, 2025 $ 0.0654
+2.13%
$ 9.73 million $ 64,233
Nov 13, 2025 $ 0.0641
-0.02%
$ 9.73 million $ 61,153
Nov 12, 2025 $ 0.0641
+0.06%
$ 9.93 million $ 60,530
Nov 11, 2025 $ 0.064
-3.15%
$ 9.72 million $ 77,821
Nov 10, 2025 $ 0.0661
+3.18%
$ 10.04 million $ 93,736
Nov 9, 2025 $ 0.0641
-1.99%
$ 9.8 million $ 82,905
Nov 8, 2025 $ 0.0641
-1.52%
$ 9.73 million $ 75,276
Nov 7, 2025 $ 0.0641
-0.67%
$ 9.73 million $ 82,033
Nov 6, 2025 $ 0.0645
-0.06%
$ 9.8 million $ 81,729
Nov 5, 2025 $ 0.0647
+2.78%
$ 9.82 million $ 82,817
Nov 4, 2025 $ 0.063
-4.02%
$ 9.56 million $ 86,766
Nov 3, 2025 $ 0.065
-1.54%
$ 9.87 million $ 87,742
Nov 2, 2025 $ 0.0661
+1.04%
$ 10.07 million $ 69,700
Nov 1, 2025 $ 0.0654
-0.23%
$ 9.92 million $ 68,806