Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0218
+98.93%
$3.33 million $96,079
Jan 30, 2026 $0.0115
+9.83%
$1.76 million $62,236
Jan 29, 2026 $0.0102
-6.53%
$1.56 million $61,598
Jan 28, 2026 $0.0105
+4.73%
$1.61 million $60,048
Jan 27, 2026 $0.0102
-32.85%
$1.55 million $45,498
Jan 26, 2026 $0.015
-0.32%
$2.3 million $28,167
Jan 25, 2026 $0.0151
-5.50%
$2.31 million $24,722
Jan 24, 2026 $0.017
-18.30%
$2.6 million $28,565
Jan 23, 2026 $0.0201
-0.20%
$3.07 million $29,083
Jan 22, 2026 $0.0211
+4.58%
$3.23 million $33,963
Jan 21, 2026 $0.0226
-24.71%
$3.45 million $34,417
Jan 20, 2026 $0.03
-0.96%
$4.59 million $42,754
Jan 19, 2026 $0.0303
+0.00%
$4.63 million $43,521
Jan 18, 2026 $0.0304
-18.38%
$4.64 million $48,524
Jan 17, 2026 $0.0363
-0.11%
$5.55 million $53,024
Jan 16, 2026 $0.0364
+10.23%
$5.57 million $48,818
Jan 15, 2026 $0.0324
-0.37%
$4.94 million $50,202
Jan 14, 2026 $0.0321
+3.88%
$4.9 million $39,735
Jan 13, 2026 $0.0309
-34.30%
$4.71 million $48,635
Jan 12, 2026 $0.047
-4.10%
$7.17 million $24,511
Jan 11, 2026 $0.049
-2.02%
$7.48 million $16,830
Jan 10, 2026 $0.05
+0.00%
$7.64 million $12,860
Jan 9, 2026 $0.05
+18.71%
$7.64 million $23,013
Jan 8, 2026 $0.0433
-13.70%
$6.62 million $133,630
Jan 7, 2026 $0.0502
-8.78%
$7.66 million $112,040
Jan 6, 2026 $0.055
+22.50%
$8.4 million $132,855
Jan 5, 2026 $0.0449
+44.85%
$6.86 million $110,363
Jan 4, 2026 $0.0307
-28.32%
$4.69 million $97,138
Jan 3, 2026 $0.043
+114.43%
$6.57 million $20,957
Jan 2, 2026 $0.0224
+7.68%
$3.42 million $68,785
Jan 1, 2026 $0.0214
+4.04%
$3.26 million $79,987
Dec 31, 2025 $0.0203
-1.54%
$3.17 million $57,787
Dec 30, 2025 $0.0219
-29.61%
$3.16 million $23,049
Dec 29, 2025 $0.03
-0.31%
$4.72 million $12,750
Dec 28, 2025 $0.0307
+2.14%
$4.57 million $36,682
Dec 27, 2025 $0.03
-22.93%
$4.59 million $36,720
Dec 26, 2025 $0.04
-1.89%
$6.09 million $14,580
Dec 25, 2025 $0.0404
+0.25%
$6.09 million $50,095
Dec 24, 2025 $0.0407
-0.28%
$6.12 million $54,031
Dec 23, 2025 $0.0406
-10.59%
$6.22 million $52,399
Dec 22, 2025 $0.0456
-0.45%
$6.95 million $43,310
Dec 21, 2025 $0.0481
-1.93%
$6.88 million $52,181
Dec 20, 2025 $0.0488
+1.10%
$7.33 million $67,348
Dec 19, 2025 $0.0486
-8.37%
$7.49 million $53,255
Dec 18, 2025 $0.0527
+7.58%
$7.87 million $79,428
Dec 17, 2025 $0.049
-11.38%
$7.46 million $245
Dec 16, 2025 $0.0553
+0.39%
$8.42 million $28,055
Dec 15, 2025 $0.0551
-1.27%
$8.38 million $72,559
Dec 14, 2025 $0.0562
-0.64%
$8.39 million $47,654
Dec 13, 2025 $0.0567
+12.24%
$8.62 million $61,327