Canyont Historical Data

CTYN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00142
-19.10%
$ 220,947 $ 13,361
Jul 18, 5 PM $ 0.00134
+5.12%
$ 208,925 $ 13,410
Jul 18, 4 PM $ 0.00129
-5.90%
$ 200,635 $ 13,465
Jul 18, 3 PM $ 0.00246
+3.69%
$ 382,824 $ 13,484
Jul 18, 2 PM $ 0.00143
+3.62%
$ 222,814 $ 13,421
Jul 18, 1 PM $ 0.00194
+52.07%
$ 302,088 $ 13,389
Jul 18, 12 PM $ 0.00133
+2.00%
$ 206,670 $ 13,378
Jul 18, 11 AM $ 0.00133
+1.89%
$ 206,452 $ 13,425
Jul 18, 10 AM $ 0.00133
+3.31%
$ 206,701 $ 13,460
Jul 18, 9 AM $ 0.00171
-10.43%
$ 266,565 $ 13,475
Jul 18, 8 AM $ 0.00341
+138.89%
$ 530,750 $ 13,427
Jul 18, 7 AM $ 0.00246
+87.80%
$ 382,280 $ 13,366
Jul 18, 6 AM $ 0.00132
-15.54%
$ 205,472 $ 13,358
Jul 18, 5 AM $ 0.00148
-2.76%
$ 229,750 $ 13,248
Jul 18, 4 AM $ 0.00325
+136.51%
$ 505,927 $ 13,310
Jul 18, 3 AM $ 0.00167
+25.40%
$ 259,177 $ 13,223
Jul 18, 2 AM $ 0.00146
-14.82%
$ 227,616 $ 13,221
Jul 18, 1 AM $ 0.00127
-5.11%
$ 197,909 $ 13,181
Jul 18, 12 AM $ 0.00199
+53.74%
$ 309,587 $ 13,194
Jul 17, 11 PM $ 0.00187
-19.24%
$ 290,529 $ 13,210
Jul 17, 10 PM $ 0.00232
+81.05%
$ 360,561 $ 13,233
Jul 17, 9 PM $ 0.00158
+22.99%
$ 246,084 $ 13,253
Jul 17, 8 PM $ 0.0013
-34.72%
$ 202,790 $ 13,245
Jul 17, 7 PM $ 0.0014
+2.05%
$ 216,890 $ 13,263
Jul 17, 6 PM $ 0.00136
+3.52%
$ 211,340 $ 13,198
Jul 17, 5 PM $ 0.00132
+2.27%
$ 204,936 $ 13,212
Jul 17, 4 PM $ 0.00127
-42.88%
$ 197,754 $ 13,241
Jul 17, 3 PM $ 0.00137
-6.01%
$ 213,097 $ 13,224
Jul 17, 2 PM $ 0.00139
+6.01%
$ 215,911 $ 13,201
Jul 17, 1 PM $ 0.00133
+0.70%
$ 207,174 $ 13,187
Jul 17, 12 PM $ 0.00136
+2.07%
$ 210,967 $ 13,193
Jul 17, 11 AM $ 0.0013
-1.54%
$ 201,920 $ 13,187
Jul 17, 10 AM $ 0.0013
-38.98%
$ 202,433 $ 13,167
Jul 17, 9 AM $ 0.00134
-40.99%
$ 208,107 $ 13,163
Jul 17, 8 AM $ 0.00232
+51.43%
$ 360,934 $ 13,134
Jul 17, 7 AM $ 0.00131
-0.61%
$ 203,847 $ 13,182
Jul 17, 6 AM $ 0.00137
-3.96%
$ 213,610 $ 13,224
Jul 17, 5 AM $ 0.00255
+49.71%
$ 396,580 $ 13,202
Jul 17, 4 AM $ 0.00131
-1.09%
$ 202,884 $ 13,216
Jul 17, 3 AM $ 0.00137
+0.68%
$ 212,941 $ 13,287
Jul 17, 2 AM $ 0.00176
+24.51%
$ 274,066 $ 13,297
Jul 17, 1 AM $ 0.00139
+7.53%
$ 216,672 $ 13,312
Jul 17, 12 AM $ 0.00137
-0.66%
$ 212,320 $ 13,355
Jul 16, 11 PM $ 0.00132
-20.71%
$ 205,386 $ 13,394
Jul 16, 10 PM $ 0.00174
+34.64%
$ 270,599 $ 13,394
Jul 16, 9 PM $ 0.00128
-0.22%
$ 198,546 $ 13,388
Jul 16, 8 PM $ 0.00131
-2.86%
$ 204,283 $ 13,431
Jul 16, 7 PM $ 0.00134
-1.78%
$ 208,760 $ 13,363
Jul 16, 6 PM $ 0.00138
-28.28%
$ 214,916 $ 13,430
Jul 16, 5 PM $ 0.00133
-8.49%
$ 206,117 $ 13,380