Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Canyont Historical Data

CTYN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.00118
+3.14%
$184,079 $13,441
Aug 26, 9 PM $0.00111
-16.98%
$172,781 $13,178
Aug 26, 8 PM $0.00118
-1.82%
$183,784 $12,913
Aug 26, 7 PM $0.00118
+2.32%
$184,251 $12,714
Aug 26, 6 PM $0.00112
-6.68%
$174,010 $12,542
Aug 26, 5 PM $0.00115
-3.09%
$178,866 $12,306
Aug 26, 4 PM $0.00115
+1.48%
$178,788 $12,028
Aug 26, 3 PM $0.00125
+5.99%
$193,978 $11,797
Aug 26, 2 PM $0.00124
-1.23%
$193,557 $11,542
Aug 26, 1 PM $0.00111
-8.73%
$172,890 $11,390
Aug 26, 12 PM $0.00115
-6.68%
$178,835 $11,164
Aug 26, 11 AM $0.0012
+7.27%
$186,103 $10,935
Aug 26, 10 AM $0.00111
-8.56%
$173,419 $10,738
Aug 26, 9 AM $0.00115
-4.85%
$178,259 $10,501
Aug 26, 8 AM $0.00121
+8.79%
$188,811 $10,345
Aug 26, 7 AM $0.00116
-0.39%
$180,998 $10,130
Aug 26, 6 AM $0.00113
-1.56%
$175,349 $9,947
Aug 26, 5 AM $0.00114
+0.00%
$178,134 $10,126
Aug 26, 4 AM $0.00114
-1.98%
$178,134 $10,626
Aug 26, 3 AM $0.00119
+1.05%
$184,733 $10,860
Aug 26, 2 AM $0.00111
-4.61%
$173,341 $10,908
Aug 26, 1 AM $0.00113
-4.34%
$175,753 $10,975
Aug 26, 12 AM $0.00137
+20.67%
$212,778 $11,102
Aug 25, 11 PM $0.00145
+24.22%
$226,442 $11,126
Aug 25, 10 PM $0.00111
-4.04%
$173,497 $11,159
Aug 25, 9 PM $0.00119
-7.44%
$184,515 $11,187
Aug 25, 8 PM $0.00118
-23.31%
$184,157 $11,234
Aug 25, 7 PM $0.00155
-3.93%
$241,741 $11,242
Aug 25, 6 PM $0.00129
+11.48%
$200,498 $11,227
Aug 25, 5 PM $0.00176
+51.55%
$273,785 $11,249
Aug 25, 4 PM $0.00113
-16.90%
$175,660 $11,242
Aug 25, 3 PM $0.00119
-23.64%
$185,651 $11,293
Aug 25, 2 PM $0.00146
+23.78%
$226,987 $11,388
Aug 25, 1 PM $0.00118
-4.60%
$183,535 $11,320
Aug 25, 12 PM $0.00121
-49.61%
$187,970 $11,343
Aug 25, 11 AM $0.00117
+0.36%
$181,807 $11,349
Aug 25, 10 AM $0.00112
-43.84%
$173,823 $11,376
Aug 25, 9 AM $0.00216
+38.07%
$336,395 $11,423
Aug 25, 8 AM $0.00158
+31.20%
$246,565 $11,439
Aug 25, 7 AM $0.00115
+2.10%
$178,913 $11,421
Aug 25, 6 AM $0.00127
-42.86%
$197,495 $11,384
Aug 25, 5 AM $0.00124
+3.97%
$192,888 $11,330
Aug 25, 4 AM $0.00126
-5.11%
$196,499 $11,306
Aug 25, 3 AM $0.00115
-2.38%
$178,477 $11,308
Aug 25, 2 AM $0.00121
-34.22%
$188,935 $11,314
Aug 25, 1 AM $0.00196
+1.40%
$305,627 $11,341
Aug 25, 12 AM $0.00188
+62.49%
$291,931 $11,255
Aug 24, 11 PM $0.00238
+100.08%
$370,867 $11,216
Aug 24, 10 PM $0.00116
+0.33%
$180,111 $11,243
Aug 24, 9 PM $0.00146
+10.22%
$226,489 $11,244