Canyont Historical Data

CTYN Page 3
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00147
+0.00%
$ 227,887 $ 14,084
10:01 AM $ 0.00145
+0.00%
$ 224,745 $ 14,083
9:51 AM $ 0.00162
+0.00%
$ 252,243 $ 14,058
9:46 AM $ 0.00149
+0.00%
$ 231,822 $ 14,068
9:41 AM $ 0.00145
+0.00%
$ 225,507 $ 14,062
9:36 AM $ 0.00153
+0.00%
$ 237,359 $ 14,078
9:31 AM $ 0.0015
+0.00%
$ 232,895 $ 14,110
9:26 AM $ 0.00228
+0.00%
$ 354,055 $ 14,098
9:21 AM $ 0.00172
+0.00%
$ 267,703 $ 14,114
9:16 AM $ 0.00145
+0.00%
$ 225,461 $ 14,106
9:11 AM $ 0.00149
+0.00%
$ 231,791 $ 14,110
9:06 AM $ 0.00237
+0.00%
$ 368,224 $ 14,093
9:01 AM $ 0.0018
+0.00%
$ 279,337 $ 14,101
8:56 AM $ 0.00153
+0.00%
$ 237,406 $ 14,092
8:51 AM $ 0.00167
+0.00%
$ 259,211 $ 14,081
8:46 AM $ 0.00262
+0.00%
$ 407,745 $ 14,082
8:41 AM $ 0.00144
+0.00%
$ 224,621 $ 14,064
8:36 AM $ 0.00151
+0.00%
$ 235,275 $ 14,077
8:31 AM $ 0.00181
+0.00%
$ 282,215 $ 14,070
8:26 AM $ 0.00169
+0.00%
$ 263,240 $ 14,093
8:21 AM $ 0.00146
+0.00%
$ 227,343 $ 14,087
8:16 AM $ 0.00262
+0.00%
$ 407,605 $ 14,089
8:11 AM $ 0.00148
+0.00%
$ 230,811 $ 14,070
8:06 AM $ 0.00192
+0.00%
$ 298,872 $ 14,066
7:56 AM $ 0.00166
+0.00%
$ 257,656 $ 14,067
7:51 AM $ 0.00151
+0.00%
$ 234,435 $ 14,053
7:46 AM $ 0.00143
+0.00%
$ 222,194 $ 14,041
7:41 AM $ 0.00274
+0.00%
$ 426,300 $ 14,024
7:36 AM $ 0.00147
+0.00%
$ 229,038 $ 14,037
7:31 AM $ 0.00163
+0.00%
$ 253,705 $ 14,039
7:26 AM $ 0.00197
+0.00%
$ 306,307 $ 14,030
7:21 AM $ 0.00152
+0.00%
$ 236,643 $ 14,005
7:16 AM $ 0.00149
+0.00%
$ 231,822 $ 14,020
7:11 AM $ 0.00171
+0.00%
$ 265,230 $ 14,019
7:06 AM $ 0.00152
+0.00%
$ 236,192 $ 14,048
7:01 AM $ 0.00153
+0.00%
$ 238,479 $ 14,030
6:56 AM $ 0.00148
+0.00%
$ 230,453 $ 14,029
6:51 AM $ 0.00256
+0.00%
$ 398,724 $ 14,014
6:46 AM $ 0.00152
+0.00%
$ 235,897 $ 14,014
6:41 AM $ 0.00164
+0.00%
$ 254,748 $ 14,001
6:36 AM $ 0.00279
+0.00%
$ 434,279 $ 13,966
6:31 AM $ 0.00145
+0.00%
$ 226,192 $ 13,948
6:26 AM $ 0.00145
+0.00%
$ 226,129 $ 13,960
6:21 AM $ 0.00152
+0.00%
$ 236,706 $ 13,941
6:16 AM $ 0.00149
+0.00%
$ 232,444 $ 13,939
6:06 AM $ 0.0021
+0.00%
$ 327,241 $ 13,918
6:01 AM $ 0.00148
+0.00%
$ 230,702 $ 13,898
5:56 AM $ 0.0015
+0.00%
$ 232,724 $ 13,892
5:51 AM $ 0.00178
+0.00%
$ 277,020 $ 13,908
5:41 AM $ 0.00148
+0.00%
$ 229,753 $ 13,909