Canyont Historical Data

CTYN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0585
-1.91%
$ 8.9 million $ 66,822
Dec 7, 7 AM $ 0.0586
+0.00%
$ 8.91 million $ 66,813
Dec 7, 6 AM $ 0.0586
-0.03%
$ 8.91 million $ 66,919
Dec 7, 5 AM $ 0.0585
-0.08%
$ 8.91 million $ 67,576
Dec 7, 4 AM $ 0.0598
+1.98%
$ 9.1 million $ 68,753
Dec 7, 3 AM $ 0.0594
+1.37%
$ 9.03 million $ 49,439
Dec 7, 2 AM $ 0.0587
+0.35%
$ 8.93 million $ 67,236
Dec 7, 1 AM $ 0.059
-0.12%
$ 8.98 million $ 67,512
Dec 7, 12 AM $ 0.0585
-0.04%
$ 8.91 million $ 49,869
Dec 6, 11 PM $ 0.0585
-0.22%
$ 8.9 million $ 68,181
Dec 6, 10 PM $ 0.0586
+0.08%
$ 8.91 million $ 68,185
Dec 6, 9 PM $ 0.0588
+0.56%
$ 8.95 million $ 68,580
Dec 6, 8 PM $ 0.0585
-0.01%
$ 8.9 million $ 68,955
Dec 6, 7 PM $ 0.0587
+0.29%
$ 8.92 million $ 69,576
Dec 6, 6 PM $ 0.0585
+0.01%
$ 8.9 million $ 70,010
Dec 6, 5 PM $ 0.0596
+1.76%
$ 9.07 million $ 70,414
Dec 6, 4 PM $ 0.0585
-1.60%
$ 8.9 million $ 71,419
Dec 6, 3 PM $ 0.0585
-0.07%
$ 8.91 million $ 49,744
Dec 6, 9 AM $ 0.054
-0.06%
$ 8.22 million $ 73,775
Dec 6, 8 AM $ 0.0541
-1.50%
$ 8.23 million $ 73,913
Dec 6, 7 AM $ 0.0545
+0.37%
$ 8.3 million $ 74,082
Dec 6, 6 AM $ 0.0541
-5.20%
$ 8.23 million $ 74,146
Dec 6, 5 AM $ 0.057
-0.61%
$ 8.67 million $ 74,775
Dec 6, 4 AM $ 0.0576
+1.04%
$ 8.76 million $ 75,561
Dec 6, 3 AM $ 0.057
-4.00%
$ 8.67 million $ 75,228
Dec 6, 2 AM $ 0.0593
+0.59%
$ 9.03 million $ 76,529
Dec 6, 1 AM $ 0.0591
-0.02%
$ 8.99 million $ 76,359
Dec 6, 12 AM $ 0.0591
-0.46%
$ 8.99 million $ 76,716
Dec 5, 11 PM $ 0.0594
+0.61%
$ 9.03 million $ 77,002
Dec 5, 10 PM $ 0.059
-0.62%
$ 8.98 million $ 76,516
Dec 5, 9 PM $ 0.0594
+0.60%
$ 9.03 million $ 76,543
Dec 5, 8 PM $ 0.0591
+0.10%
$ 8.99 million $ 75,859
Dec 5, 7 PM $ 0.059
-0.59%
$ 8.98 million $ 75,906
Dec 5, 6 PM $ 0.0594
+0.13%
$ 9.04 million $ 76,250
Dec 5, 5 PM $ 0.0595
+0.20%
$ 9.05 million $ 76,377
Dec 5, 4 PM $ 0.0593
-0.16%
$ 9.03 million $ 75,663
Dec 5, 3 PM $ 0.0593
+0.00%
$ 9.03 million $ 75,526
Dec 5, 2 PM $ 0.0593
+0.01%
$ 9.03 million $ 75,359
Dec 5, 1 PM $ 0.0593
-1.20%
$ 9.03 million $ 74,630
Dec 5, 12 PM $ 0.0606
+0.99%
$ 9.22 million $ 74,951
Dec 5, 11 AM $ 0.0605
+0.72%
$ 9.2 million $ 74,853
Dec 5, 10 AM $ 0.06
-0.98%
$ 9.13 million $ 74,916
Dec 5, 9 AM $ 0.0606
+0.99%
$ 9.22 million $ 74,541
Dec 5, 8 AM $ 0.06
-0.04%
$ 9.13 million $ 74,291
Dec 5, 7 AM $ 0.06
-0.05%
$ 9.13 million $ 74,525
Dec 5, 6 AM $ 0.06
-0.02%
$ 9.13 million $ 74,832
Dec 5, 5 AM $ 0.0601
+0.07%
$ 9.14 million $ 75,569
Dec 5, 4 AM $ 0.0601
-1.00%
$ 9.15 million $ 75,465
Dec 5, 3 AM $ 0.0612
+1.57%
$ 9.31 million $ 76,557
Dec 5, 2 AM $ 0.0601
-1.06%
$ 9.15 million $ 75,988