Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Canyont Historical Data

CTYN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.00114
+0.42%
$177,016 $16,092
Jun 29, 4 PM $0.0011
+0.00%
$-- $15,993
Jun 29, 3 PM $0.00114
-4.85%
$176,783 $16,036
Jun 29, 2 PM $0.00115
-5.24%
$178,928 $16,040
Jun 29, 1 PM $0.00119
-2.17%
$184,587 $16,095
Jun 29, 12 PM $0.00118
+1.31%
$183,871 $16,049
Jun 29, 11 AM $0.00114
+1.09%
$177,886 $16,063
Jun 29, 10 AM $0.00116
-3.21%
$179,659 $15,965
Jun 29, 9 AM $0.00123
+2.59%
$191,333 $15,968
Jun 29, 8 AM $0.00118
+0.00%
$184,011 $15,982
Jun 29, 7 AM $0.00121
+2.78%
$187,913 $15,994
Jun 29, 6 AM $0.00115
-1.22%
$178,089 $16,022
Jun 29, 5 AM $0.00116
+1.25%
$180,685 $16,051
Jun 29, 4 AM $0.00119
+2.56%
$184,322 $15,911
Jun 29, 3 AM $0.00121
+3.38%
$187,478 $15,959
Jun 29, 2 AM $0.00116
-3.05%
$181,089 $15,929
Jun 29, 1 AM $0.00117
+3.06%
$181,757 $15,850
Jun 29, 12 AM $0.00116
+0.00%
$181,042 $15,866
Jun 28, 10 PM $0.00112
+0.00%
$173,518 $15,884
Jun 28, 9 PM $0.00114
-0.04%
$177,482 $15,862
Jun 28, 8 PM $0.0012
+0.00%
$-- $15,882
Jun 28, 4 PM $0.00123
+4.42%
$191,380 $15,898
Jun 28, 3 PM $0.00121
+3.51%
$187,649 $16,050
Jun 28, 2 PM $0.00117
+1.58%
$181,446 $16,095
Jun 28, 1 PM $0.00117
+3.13%
$182,053 $16,013
Jun 28, 12 PM $0.00114
-0.45%
$177,109 $16,026
Jun 28, 10 AM $0.00111
-11.31%
$172,974 $16,123
Jun 28, 6 AM $0.00131
+0.00%
$203,847 $16,087
Jun 28, 3 AM $0.00129
+0.00%
$-- $15,989
Jun 28, 12 AM $0.00132
+0.00%
$205,293 $16,046
Jun 27, 10 PM $0.00129
+0.00%
$200,956 $16,046
Jun 27, 9 PM $0.00133
+0.00%
$206,723 $16,055
Jun 27, 4 PM $0.00133
+0.00%
$-- $15,927
Jun 27, 9 AM $0.0013
+3.58%
$201,469 $15,977
Jun 27, 7 AM $0.00128
+0.00%
$198,640 $15,895
Jun 27, 6 AM $0.00122
-0.91%
$190,416 $15,969
Jun 27, 5 AM $0.00119
+0.62%
$185,426 $16,006
Jun 27, 4 AM $0.00114
+1.32%
$177,187 $16,007
Jun 27, 3 AM $0.00118
-3.58%
$183,374 $16,123
Jun 27, 1 AM $0.00123
+1.56%
$191,566 $16,058
Jun 27, 12 AM $0.00124
+3.31%
$192,048 $16,031
Jun 26, 11 PM $0.00116
+1.11%
$179,659 $16,034
Jun 26, 10 PM $0.00116
+0.00%
$180,793 $15,979
Jun 26, 9 PM $0.0012
+0.00%
$186,965 $16,012
Jun 26, 8 PM $0.00125
+0.00%
$194,069 $15,872
Jun 26, 6 PM $0.00128
+0.00%
$198,531 $15,905
Jun 26, 5 PM $0.00125
+2.83%
$194,520 $15,952
Jun 26, 3 PM $0.00121
-1.02%
$187,804 $15,904
Jun 26, 2 PM $0.00124
+0.00%
$193,012 $15,915
Jun 26, 1 PM $0.00126
+7.20%
$195,453 $15,915