Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canyont Historical Data

CTYN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $0.00126
+0.00%
$195,437 $15,725
Jun 26, 8 AM $0.00124
+0.00%
$193,276 $15,751
Jun 26, 7 AM $0.00122
+0.00%
$190,043 $15,755
Jun 26, 6 AM $0.00119
+0.00%
$184,509 $15,736
Jun 26, 5 AM $0.00115
+0.36%
$178,104 $15,739
Jun 26, 2 AM $0.00125
+0.00%
$194,131 $15,735
Jun 26, 12 AM $0.00127
+0.00%
$198,049 $15,783
Jun 25, 10 PM $0.00123
+0.00%
$191,613 $15,793
Jun 25, 9 PM $0.00127
+1.64%
$197,800 $15,794
Jun 25, 4 PM $0.0013
+8.51%
$202,137 $15,978
Jun 25, 3 PM $0.00122
-2.34%
$188,970 $16,069
Jun 25, 2 PM $0.00121
+0.00%
$188,675 $16,098
Jun 25, 1 PM $0.00116
+0.68%
$180,094 $16,110
Jun 25, 12 PM $0.00119
+1.96%
$185,737 $16,175
Jun 25, 11 AM $0.00116
+0.71%
$180,280 $16,156
Jun 25, 10 AM $0.00121
+0.00%
$187,867 $16,206
Jun 25, 7 AM $0.00125
+0.14%
$194,225 $16,164
Jun 25, 6 AM $0.00116
-0.61%
$180,716 $16,152
Jun 25, 5 AM $0.0012
+4.24%
$187,214 $15,395
Jun 25, 4 AM $0.00113
-4.70%
$174,979 $14,718
Jun 25, 3 AM $0.00123
+3.84%
$-- $13,839
Jun 25, 2 AM $0.00119
-1.41%
$185,317 $13,725
Jun 25, 1 AM $0.0012
+0.91%
$187,323 $12,867
Jun 25, 12 AM $0.00118
-5.90%
$182,985 $12,358
Jun 24, 11 PM $0.00126
+4.11%
$195,577 $11,406
Jun 24, 10 PM $0.00121
+0.00%
$188,862 $11,073
Jun 24, 5 PM $0.00127
+0.00%
$197,831 $7,648
Jun 24, 3 PM $0.00131
+0.00%
$202,977 $5,684
Jun 24, 1 PM $0.00131
+11.98%
$203,568 $4,948
Jun 24, 12 PM $0.00125
+11.16%
$194,054 $3,980
Jun 24, 11 AM $0.00114
-0.12%
$177,218 $3,221
Jun 24, 10 AM $0.00115
+2.35%
$178,135 $2,923
Jun 24, 9 AM $0.00112
-2.99%
$173,907 $2,044
Jun 24, 8 AM $0.00113
-1.58%
$175,959 $1,498
Jun 24, 6 AM $0.00111
+0.00%
$171,948 $54
Jun 21, 7 AM $0.001
+0.00%
$155,454 $4
Jun 21, 6 AM $0.001
+0.00%
$155,454 $4
Jun 21, 5 AM $0.001
+0.00%
$155,454 $4
Jun 21, 4 AM $0.001
+0.00%
$155,454 $4
Jun 21, 3 AM $0.001
+0.00%
$155,454 $4
Jun 21, 2 AM $0.001
+0.00%
$155,454 $4
Jun 21, 1 AM $0.001
+0.00%
$155,454 $4
Jun 21, 12 AM $0.001
+0.00%
$155,454 $4
Jun 20, 11 PM $0.001
+0.00%
$155,454 $4
Jun 20, 10 PM $0.001
+0.00%
$155,454 $4
Jun 20, 9 PM $0.001
+0.00%
$155,454 $4
Jun 20, 8 PM $0.001
+0.00%
$155,454 $4
Jun 20, 7 PM $0.001
+0.00%
$155,454 $4
Jun 20, 6 PM $0.001
+0.00%
$155,454 $4
Jun 20, 5 PM $0.001
+0.00%
$155,454 $4