Canyont Historical Data

CTYN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0623
+0.09%
$ 9.47 million $ 82,712
Dec 2, 10 PM $ 0.0622
+0.36%
$ 9.47 million $ 82,592
Dec 2, 9 PM $ 0.062
-0.02%
$ 9.43 million $ 82,291
Dec 2, 8 PM $ 0.062
+0.00%
$ 9.43 million $ 82,284
Dec 2, 7 PM $ 0.062
-0.01%
$ 9.43 million $ 81,839
Dec 2, 6 PM $ 0.062
-0.02%
$ 9.43 million $ 81,664
Dec 2, 5 PM $ 0.062
+0.00%
$ 9.43 million $ 82,005
Dec 2, 4 PM $ 0.062
-0.14%
$ 9.43 million $ 81,759
Dec 2, 3 PM $ 0.0622
-0.01%
$ 9.47 million $ 82,077
Dec 2, 2 PM $ 0.0623
+0.50%
$ 9.48 million $ 81,736
Dec 2, 1 PM $ 0.062
+0.01%
$ 9.43 million $ 81,424
Dec 2, 12 PM $ 0.0621
+0.08%
$ 9.44 million $ 81,498
Dec 2, 11 AM $ 0.062
-0.01%
$ 9.43 million $ 81,535
Dec 2, 10 AM $ 0.062
-0.05%
$ 9.43 million $ 81,631
Dec 2, 9 AM $ 0.062
-1.54%
$ 9.43 million $ 81,064
Dec 2, 8 AM $ 0.063
+0.00%
$ 9.58 million $ 81,744
Dec 2, 7 AM $ 0.063
+0.00%
$ 9.58 million $ 81,923
Dec 2, 6 AM $ 0.063
-0.28%
$ 9.58 million $ 82,316
Dec 2, 5 AM $ 0.063
+0.02%
$ 9.58 million $ 83,055
Dec 2, 4 AM $ 0.063
-0.07%
$ 9.58 million $ 83,670
Dec 2, 3 AM $ 0.063
+0.06%
$ 9.59 million $ 84,099
Dec 2, 2 AM $ 0.063
+0.00%
$ 9.58 million $ 84,191
Dec 2, 1 AM $ 0.063
-0.17%
$ 9.58 million $ 84,663
Dec 2, 12 AM $ 0.063
+0.00%
$ 9.58 million $ 85,884
Dec 1, 11 PM $ 0.0631
+0.01%
$ 9.6 million $ 87,189
Dec 1, 10 PM $ 0.063
+0.00%
$ 9.58 million $ 87,711
Dec 1, 9 PM $ 0.063
-0.05%
$ 9.58 million $ 87,781
Dec 1, 8 PM $ 0.0631
+0.09%
$ 9.59 million $ 87,081
Dec 1, 7 PM $ 0.063
+0.00%
$ 9.58 million $ 86,235
Dec 1, 6 PM $ 0.063
+0.00%
$ 9.58 million $ 85,538
Dec 1, 5 PM $ 0.063
-0.06%
$ 9.58 million $ 84,596
Dec 1, 4 PM $ 0.063
+0.06%
$ 9.59 million $ 83,860
Dec 1, 3 PM $ 0.063
+0.00%
$ 9.58 million $ 82,234
Dec 1, 2 PM $ 0.063
-0.26%
$ 9.58 million $ 81,464
Dec 1, 1 PM $ 0.0631
+0.26%
$ 9.6 million $ 80,723
Dec 1, 12 PM $ 0.063
-0.08%
$ 9.58 million $ 80,072
Dec 1, 11 AM $ 0.063
-0.19%
$ 9.59 million $ 79,653
Dec 1, 10 AM $ 0.0632
+0.26%
$ 9.61 million $ 79,203
Dec 1, 9 AM $ 0.0631
+0.17%
$ 9.6 million $ 79,172
Dec 1, 8 AM $ 0.063
+0.06%
$ 9.59 million $ 78,829
Dec 1, 7 AM $ 0.063
+0.00%
$ 9.58 million $ 78,194
Dec 1, 6 AM $ 0.063
+0.02%
$ 9.58 million $ 78,218
Dec 1, 5 AM $ 0.063
-0.01%
$ 9.58 million $ 77,305
Dec 1, 4 AM $ 0.0631
+0.20%
$ 9.6 million $ 76,348
Dec 1, 3 AM $ 0.063
+0.01%
$ 9.58 million $ 75,117
Dec 1, 2 AM $ 0.063
-0.05%
$ 9.58 million $ 74,319
Dec 1, 1 AM $ 0.063
-0.40%
$ 9.58 million $ 73,839
Dec 1, 12 AM $ 0.0632
+0.40%
$ 9.62 million $ 72,764
Nov 30, 11 PM $ 0.063
+0.00%
$ 9.58 million $ 71,243
Nov 30, 10 PM $ 0.063
-0.03%
$ 9.58 million $ 70,405