Canyont Historical Data

CTYN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.063
+0.07%
$ 9.59 million $ 70,224
Nov 30, 8 PM $ 0.063
-0.21%
$ 9.58 million $ 69,640
Nov 30, 7 PM $ 0.063
-0.01%
$ 9.58 million $ 69,699
Nov 30, 6 PM $ 0.063
+0.02%
$ 9.58 million $ 70,186
Nov 30, 5 PM $ 0.063
+0.00%
$ 9.58 million $ 70,850
Nov 30, 4 PM $ 0.063
+0.07%
$ 9.59 million $ 70,887
Nov 30, 3 PM $ 0.063
-0.04%
$ 9.58 million $ 70,910
Nov 30, 2 PM $ 0.063
-0.03%
$ 9.58 million $ 70,755
Nov 30, 1 PM $ 0.063
+0.00%
$ 9.58 million $ 70,467
Nov 30, 12 PM $ 0.063
-0.40%
$ 9.59 million $ 70,108
Nov 30, 11 AM $ 0.0633
-0.01%
$ 9.62 million $ 70,555
Nov 30, 10 AM $ 0.0633
-0.04%
$ 9.62 million $ 71,330
Nov 30, 9 AM $ 0.0635
+0.72%
$ 9.66 million $ 71,799
Nov 30, 8 AM $ 0.063
-1.24%
$ 9.59 million $ 71,174
Nov 30, 7 AM $ 0.0633
+0.38%
$ 9.63 million $ 71,735
Nov 30, 6 AM $ 0.0631
+0.18%
$ 9.6 million $ 72,232
Nov 30, 5 AM $ 0.0631
+0.08%
$ 9.59 million $ 72,590
Nov 30, 4 AM $ 0.0631
-1.24%
$ 9.6 million $ 72,826
Nov 30, 3 AM $ 0.0633
-0.06%
$ 9.63 million $ 73,778
Nov 30, 2 AM $ 0.063
-0.30%
$ 9.59 million $ 73,976
Nov 30, 1 AM $ 0.0631
+0.03%
$ 9.59 million $ 73,873
Nov 30, 12 AM $ 0.0633
+0.43%
$ 9.62 million $ 51,693
Nov 29, 11 PM $ 0.063
-0.90%
$ 9.59 million $ 74,934
Nov 29, 10 PM $ 0.0631
+0.03%
$ 9.59 million $ 51,886
Nov 29, 9 PM $ 0.063
-0.07%
$ 9.58 million $ 75,876
Nov 29, 8 PM $ 0.0631
+0.01%
$ 9.59 million $ 76,164
Nov 29, 7 PM $ 0.063
-0.01%
$ 9.58 million $ 76,409
Nov 29, 6 PM $ 0.0631
+0.13%
$ 9.6 million $ 76,360
Nov 29, 5 PM $ 0.0645
+2.14%
$ 9.81 million $ 51,738
Nov 29, 4 PM $ 0.0633
-1.28%
$ 9.62 million $ 51,887
Nov 29, 3 PM $ 0.0631
+0.02%
$ 9.59 million $ 51,871
Nov 29, 2 PM $ 0.0631
+0.14%
$ 9.6 million $ 79,836
Nov 29, 1 PM $ 0.0631
-0.04%
$ 9.59 million $ 51,827
Nov 29, 12 PM $ 0.063
-0.02%
$ 9.59 million $ 81,764
Nov 29, 11 AM $ 0.0631
+0.13%
$ 9.59 million $ 81,742
Nov 29, 10 AM $ 0.063
-1.60%
$ 9.58 million $ 81,346
Nov 29, 9 AM $ 0.064
-0.25%
$ 9.73 million $ 82,869
Nov 29, 8 AM $ 0.0641
+0.09%
$ 9.76 million $ 84,241
Nov 29, 7 AM $ 0.064
-0.06%
$ 9.74 million $ 85,083
Nov 29, 6 AM $ 0.0641
+1.57%
$ 9.74 million $ 84,633
Nov 29, 5 AM $ 0.0631
-1.50%
$ 9.59 million $ 83,641
Nov 29, 4 AM $ 0.0649
+3.06%
$ 9.88 million $ 84,969
Nov 29, 3 AM $ 0.0631
+0.07%
$ 9.59 million $ 83,080
Nov 29, 2 AM $ 0.0631
-0.06%
$ 9.59 million $ 83,067
Nov 29, 1 AM $ 0.063
-1.02%
$ 9.58 million $ 51,423
Nov 29, 12 AM $ 0.0631
+0.18%
$ 9.6 million $ 51,496
Nov 28, 11 PM $ 0.063
-0.35%
$ 9.58 million $ 83,384
Nov 28, 10 PM $ 0.0632
+0.45%
$ 9.6 million $ 83,519
Nov 28, 9 PM $ 0.0628
+0.04%
$ 9.56 million $ 82,558
Nov 28, 8 PM $ 0.0629
+0.04%
$ 9.56 million $ 83,001