Canyont Historical Data

CTYN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0629
+0.08%
$ 9.56 million $ 82,746
Nov 28, 6 PM $ 0.0647
+2.91%
$ 9.84 million $ 82,776
Nov 28, 5 PM $ 0.0629
-1.53%
$ 9.56 million $ 82,150
Nov 28, 4 PM $ 0.0629
-0.05%
$ 9.56 million $ 81,572
Nov 28, 3 PM $ 0.0634
+0.53%
$ 9.63 million $ 81,721
Nov 28, 2 PM $ 0.063
+0.11%
$ 9.57 million $ 80,990
Nov 28, 1 PM $ 0.0629
-2.31%
$ 9.56 million $ 80,658
Nov 28, 12 PM $ 0.0629
+0.02%
$ 9.56 million $ 80,978
Nov 28, 11 AM $ 0.0629
-0.02%
$ 9.56 million $ 81,540
Nov 28, 10 AM $ 0.0629
-0.53%
$ 9.57 million $ 81,611
Nov 28, 9 AM $ 0.0628
-1.49%
$ 9.55 million $ 80,863
Nov 28, 8 AM $ 0.0632
+0.27%
$ 9.62 million $ 79,282
Nov 28, 7 AM $ 0.063
-0.05%
$ 9.59 million $ 77,320
Nov 28, 6 AM $ 0.063
-0.08%
$ 9.59 million $ 76,242
Nov 28, 5 AM $ 0.0632
-0.59%
$ 9.61 million $ 74,769
Nov 28, 4 AM $ 0.0645
+2.01%
$ 9.81 million $ 46,642
Nov 28, 3 AM $ 0.0632
+0.06%
$ 9.61 million $ 45,552
Nov 28, 2 AM $ 0.0632
+0.21%
$ 9.6 million $ 73,428
Nov 28, 1 AM $ 0.0631
-0.25%
$ 9.59 million $ 72,770
Nov 28, 12 AM $ 0.0633
-0.08%
$ 9.62 million $ 70,882
Nov 27, 11 PM $ 0.0636
+0.71%
$ 9.66 million $ 39,903
Nov 27, 10 PM $ 0.063
-4.22%
$ 9.58 million $ 68,421
Nov 27, 9 PM $ 0.069
+4.91%
$ 10.49 million $ 69,374
Nov 27, 8 PM $ 0.069
+0.00%
$ 10.49 million $ 34,694
Nov 27, 7 PM $ 0.069
+0.00%
$ 10.49 million $ 34,860
Nov 27, 6 PM $ 0.069
+0.00%
$ 10.49 million $ 36,217
Nov 27, 5 PM $ 0.069
+0.00%
$ 10.49 million $ 35,864
Nov 27, 4 PM $ 0.069
+0.00%
$ 10.49 million $ 36,037
Nov 27, 3 PM $ 0.069
+0.00%
$ 10.49 million $ 36,384
Nov 27, 2 PM $ 0.069
+0.00%
$ 10.49 million $ 36,787
Nov 27, 1 PM $ 0.069
+0.00%
$ 10.49 million $ 36,341
Nov 27, 11 AM $ 0.069
+0.00%
$ 10.49 million $ 36,143
Nov 27, 10 AM $ 0.069
+0.00%
$ 10.49 million $ 52,765
Nov 27, 8 AM $ 0.069
+0.00%
$ 10.49 million $ 35,371
Nov 27, 4 AM $ 0.069
+0.00%
$ 10.49 million $ 36,724
Nov 27, 3 AM $ 0.069
+0.00%
$ 10.49 million $ 36,651
Nov 27, 1 AM $ 0.069
+0.00%
$ 10.49 million $ 36,054
Nov 27, 12 AM $ 0.069
+0.00%
$ 10.49 million $ 36,253
Nov 26, 11 PM $ 0.069
+3.95%
$ 10.49 million $ 35,905
Nov 26, 10 PM $ 0.069
+0.00%
$ 10.49 million $ 36,030
Nov 26, 8 PM $ 0.069
+0.00%
$ 10.49 million $ 35,960
Nov 26, 7 PM $ 0.069
+0.00%
$ 10.49 million $ 36,163
Nov 26, 6 PM $ 0.069
+0.00%
$ 10.49 million $ 36,009
Nov 26, 5 PM $ 0.0671
+3.48%
$ 10.2 million $ 10,423
Nov 26, 4 PM $ 0.0665
+3.85%
$ 10.12 million $ 10,146
Nov 26, 3 PM $ 0.0641
-4.75%
$ 9.74 million $ 10,169
Nov 26, 2 PM $ 0.069
+0.00%
$ 10.49 million $ 37,076
Nov 26, 1 PM $ 0.069
+0.00%
$ 10.49 million $ 37,247
Nov 26, 12 PM $ 0.069
+11.24%
$ 10.49 million $ 38,037
Nov 26, 11 AM $ 0.062
-2.40%
$ 9.43 million $ 43,803