Canyont Historical Data

CTYN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0621
-2.36%
$ 9.44 million $ 10,110
Nov 26, 9 AM $ 0.064
+0.00%
$ 9.73 million $ 45,737
Nov 26, 8 AM $ 0.064
-0.03%
$ 9.73 million $ 45,872
Nov 26, 7 AM $ 0.0648
+1.19%
$ 9.85 million $ 46,536
Nov 26, 6 AM $ 0.064
-1.17%
$ 9.74 million $ 47,021
Nov 26, 5 AM $ 0.0648
+1.09%
$ 9.85 million $ 48,095
Nov 26, 4 AM $ 0.064
-1.17%
$ 9.73 million $ 47,960
Nov 26, 3 AM $ 0.0648
+0.03%
$ 9.85 million $ 49,157
Nov 26, 2 AM $ 0.0648
+0.03%
$ 9.85 million $ 49,941
Nov 26, 1 AM $ 0.0647
+1.13%
$ 9.84 million $ 50,683
Nov 26, 12 AM $ 0.064
-0.05%
$ 9.84 million $ 51,134
Nov 25, 11 PM $ 0.0641
+0.05%
$ 9.74 million $ 52,120
Nov 25, 10 PM $ 0.064
+0.00%
$ 9.73 million $ 52,668
Nov 25, 9 PM $ 0.064
+0.03%
$ 9.73 million $ 53,569
Nov 25, 8 PM $ 0.064
+0.00%
$ 9.73 million $ 55,016
Nov 25, 7 PM $ 0.064
-1.32%
$ 9.84 million $ 55,575
Nov 25, 6 PM $ 0.0647
+1.08%
$ 9.84 million $ 57,830
Nov 25, 5 PM $ 0.064
+0.00%
$ 9.73 million $ 58,511
Nov 25, 4 PM $ 0.064
-0.01%
$ 9.73 million $ 58,783
Nov 25, 3 PM $ 0.064
+0.01%
$ 9.73 million $ 59,309
Nov 25, 2 PM $ 0.064
-0.10%
$ 9.73 million $ 59,913
Nov 25, 1 PM $ 0.0641
+0.07%
$ 9.73 million $ 61,331
Nov 25, 12 PM $ 0.0641
+0.06%
$ 9.74 million $ 61,888
Nov 25, 11 AM $ 0.064
+0.02%
$ 9.73 million $ 62,808
Nov 25, 10 AM $ 0.0641
-0.94%
$ 9.79 million $ 66,398
Nov 25, 9 AM $ 0.0647
+0.13%
$ 9.85 million $ 66,481
Nov 25, 8 AM $ 0.0647
+0.16%
$ 9.84 million $ 66,511
Nov 25, 7 AM $ 0.0647
+1.04%
$ 9.83 million $ 66,347
Nov 25, 6 AM $ 0.0641
-0.84%
$ 9.74 million $ 65,591
Nov 25, 5 AM $ 0.0647
+1.10%
$ 9.84 million $ 66,508
Nov 25, 4 AM $ 0.0642
-0.81%
$ 9.76 million $ 66,203
Nov 25, 3 AM $ 0.0647
+1.01%
$ 9.83 million $ 67,355
Nov 25, 2 AM $ 0.064
-0.03%
$ 9.73 million $ 67,438
Nov 25, 1 AM $ 0.064
-0.01%
$ 9.73 million $ 68,026
Nov 25, 12 AM $ 0.064
-0.19%
$ 9.73 million $ 68,042
Nov 24, 11 PM $ 0.0641
-0.98%
$ 9.74 million $ 68,262
Nov 24, 10 PM $ 0.0647
+1.06%
$ 9.83 million $ 69,473
Nov 24, 9 PM $ 0.064
-1.05%
$ 9.73 million $ 68,519
Nov 24, 8 PM $ 0.0647
+1.08%
$ 9.84 million $ 68,752
Nov 24, 7 PM $ 0.064
-1.05%
$ 9.73 million $ 68,594
Nov 24, 6 PM $ 0.0647
+0.95%
$ 9.83 million $ 68,541
Nov 24, 5 PM $ 0.064
+0.01%
$ 9.73 million $ 67,241
Nov 24, 4 PM $ 0.064
-1.03%
$ 9.73 million $ 67,477
Nov 24, 3 PM $ 0.0647
-0.44%
$ 9.83 million $ 68,284
Nov 24, 2 PM $ 0.0647
-0.01%
$ 9.83 million $ 68,069
Nov 24, 1 PM $ 0.0646
+0.00%
$ 9.83 million $ 67,411
Nov 24, 12 PM $ 0.0647
-1.59%
$ 9.83 million $ 66,883
Nov 24, 11 AM $ 0.0657
-1.68%
$ 9.99 million $ 67,456
Nov 24, 10 AM $ 0.0668
+0.09%
$ 10.16 million $ 68,353
Nov 24, 9 AM $ 0.0667
-0.01%
$ 10.14 million $ 67,941