Canyont Historical Data

CTYN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0667
-0.13%
$ 10.14 million $ 67,383
Nov 24, 7 AM $ 0.0667
+1.21%
$ 10.14 million $ 67,187
Nov 24, 6 AM $ 0.0635
+0.07%
$ 9.65 million $ 64,164
Nov 24, 5 AM $ 0.0637
+0.37%
$ 9.69 million $ 64,316
Nov 24, 4 AM $ 0.0637
+0.49%
$ 9.69 million $ 64,401
Nov 24, 3 AM $ 0.0634
-0.31%
$ 9.64 million $ 64,093
Nov 24, 2 AM $ 0.0635
-0.03%
$ 9.65 million $ 63,384
Nov 24, 1 AM $ 0.0634
+0.00%
$ 9.65 million $ 63,244
Nov 24, 12 AM $ 0.0635
-0.19%
$ 9.65 million $ 63,207
Nov 23, 11 PM $ 0.0635
+0.07%
$ 9.65 million $ 62,532
Nov 23, 10 PM $ 0.0636
-0.02%
$ 9.67 million $ 61,926
Nov 23, 9 PM $ 0.0635
-0.03%
$ 9.65 million $ 61,074
Nov 23, 8 PM $ 0.0635
-0.40%
$ 9.66 million $ 60,318
Nov 23, 7 PM $ 0.0636
+0.03%
$ 9.66 million $ 59,381
Nov 23, 6 PM $ 0.0636
-3.26%
$ 9.66 million $ 58,748
Nov 23, 5 PM $ 0.0658
+0.05%
$ 10 million $ 59,932
Nov 23, 4 PM $ 0.0657
-0.09%
$ 9.99 million $ 59,372
Nov 23, 3 PM $ 0.0657
-1.40%
$ 9.99 million $ 58,616
Nov 23, 2 PM $ 0.0667
+1.43%
$ 10.13 million $ 58,981
Nov 23, 1 PM $ 0.0657
+1.86%
$ 9.99 million $ 58,088
Nov 23, 12 PM $ 0.0645
+0.00%
$ 9.81 million $ 58,014
Nov 23, 11 AM $ 0.0646
+2.52%
$ 9.82 million $ 57,194
Nov 23, 10 AM $ 0.063
-2.31%
$ 9.58 million $ 55,925
Nov 23, 9 AM $ 0.0646
+0.94%
$ 9.82 million $ 57,021
Nov 23, 8 AM $ 0.064
-1.64%
$ 9.74 million $ 56,185
Nov 23, 7 AM $ 0.0649
+0.00%
$ 9.87 million $ 56,850
Nov 23, 6 AM $ 0.0653
+2.02%
$ 9.93 million $ 56,743
Nov 23, 5 AM $ 0.0641
+0.01%
$ 9.74 million $ 55,752
Nov 23, 4 AM $ 0.064
+0.03%
$ 9.73 million $ 55,739
Nov 23, 3 AM $ 0.0643
+0.24%
$ 9.77 million $ 55,732
Nov 23, 2 AM $ 0.064
-0.20%
$ 9.73 million $ 55,712
Nov 23, 1 AM $ 0.064
+0.02%
$ 9.73 million $ 54,782
Nov 23, 12 AM $ 0.064
-1.36%
$ 9.73 million $ 54,841
Nov 22, 11 PM $ 0.065
+1.31%
$ 9.88 million $ 55,716
Nov 22, 10 PM $ 0.064
+0.00%
$ 9.73 million $ 55,263
Nov 22, 9 PM $ 0.064
-0.13%
$ 9.73 million $ 55,447
Nov 22, 8 PM $ 0.064
-1.46%
$ 9.73 million $ 56,358
Nov 22, 7 PM $ 0.065
+1.35%
$ 9.87 million $ 57,493
Nov 22, 6 PM $ 0.064
-0.05%
$ 9.73 million $ 24,059
Nov 22, 5 PM $ 0.0641
+0.09%
$ 9.74 million $ 23,831
Nov 22, 4 PM $ 0.0641
-0.29%
$ 9.74 million $ 23,850
Nov 22, 3 PM $ 0.0641
-0.11%
$ 9.75 million $ 23,798
Nov 22, 2 PM $ 0.0641
-0.02%
$ 9.75 million $ 23,819
Nov 22, 1 PM $ 0.0643
+0.42%
$ 9.78 million $ 23,843
Nov 22, 12 PM $ 0.0642
+0.16%
$ 9.75 million $ 23,823
Nov 22, 11 AM $ 0.0641
-0.02%
$ 9.74 million $ 23,935
Nov 22, 10 AM $ 0.0641
+0.06%
$ 9.74 million $ 23,881
Nov 22, 9 AM $ 0.0641
+0.11%
$ 9.74 million $ 23,949
Nov 22, 8 AM $ 0.0641
+0.03%
$ 9.74 million $ 23,948
Nov 22, 7 AM $ 0.0641
+0.09%
$ 9.74 million $ 24,085