Canyont Historical Data

CTYN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0645
+0.59%
$ 9.8 million $ 24,071
Nov 22, 5 AM $ 0.0641
-0.02%
$ 9.74 million $ 24,096
Nov 22, 4 AM $ 0.0641
-0.02%
$ 9.74 million $ 24,162
Nov 22, 3 AM $ 0.0641
+0.19%
$ 9.75 million $ 24,305
Nov 22, 2 AM $ 0.0641
-0.08%
$ 9.75 million $ 24,235
Nov 22, 1 AM $ 0.0655
+2.36%
$ 9.96 million $ 24,293
Nov 22, 12 AM $ 0.0642
+0.22%
$ 9.76 million $ 24,311
Nov 21, 11 PM $ 0.0645
+0.71%
$ 9.8 million $ 24,250
Nov 21, 10 PM $ 0.0642
-0.92%
$ 9.75 million $ 24,202
Nov 21, 9 PM $ 0.0642
+0.21%
$ 9.76 million $ 24,357
Nov 21, 8 PM $ 0.0641
-0.01%
$ 9.74 million $ 24,385
Nov 21, 7 PM $ 0.0641
-0.06%
$ 9.74 million $ 24,503
Nov 21, 6 PM $ 0.0649
+1.10%
$ 9.86 million $ 70,645
Nov 21, 5 PM $ 0.0641
-0.09%
$ 9.74 million $ 70,633
Nov 21, 4 PM $ 0.0641
+0.04%
$ 9.74 million $ 70,599
Nov 21, 3 PM $ 0.0641
-0.52%
$ 9.74 million $ 71,261
Nov 21, 2 PM $ 0.0645
-3.26%
$ 9.8 million $ 71,200
Nov 21, 1 PM $ 0.0666
+5.66%
$ 10.12 million $ 71,309
Nov 21, 12 PM $ 0.063
-0.57%
$ 9.58 million $ 67,638
Nov 21, 11 AM $ 0.0634
+0.43%
$ 9.58 million $ 67,285
Nov 21, 10 AM $ 0.0662
+5.10%
$ 10.07 million $ 70,323
Nov 21, 9 AM $ 0.0631
-8.49%
$ 9.66 million $ 66,265
Nov 21, 8 AM $ 0.0673
-0.51%
$ 10.23 million $ 69,228
Nov 21, 7 AM $ 0.0647
+0.86%
$ 9.76 million $ 68,514
Nov 21, 6 AM $ 0.0641
+0.07%
$ 9.74 million $ 24,097
Nov 21, 5 AM $ 0.0641
-0.37%
$ 9.73 million $ 64,010
Nov 21, 4 AM $ 0.0643
+0.51%
$ 9.77 million $ 62,814
Nov 21, 3 AM $ 0.064
-0.40%
$ 9.72 million $ 61,526
Nov 21, 2 AM $ 0.064
+0.00%
$ 9.73 million $ 60,798
Nov 21, 1 AM $ 0.064
-0.45%
$ 9.73 million $ 60,062
Nov 21, 12 AM $ 0.0643
+0.45%
$ 9.77 million $ 59,716
Nov 20, 11 PM $ 0.064
-0.48%
$ 9.73 million $ 59,098
Nov 20, 10 PM $ 0.0643
+0.35%
$ 9.77 million $ 58,432
Nov 20, 9 PM $ 0.0641
+0.17%
$ 9.73 million $ 57,858
Nov 20, 8 PM $ 0.064
-0.65%
$ 9.72 million $ 58,296
Nov 20, 7 PM $ 0.0644
-0.19%
$ 9.72 million $ 57,876
Nov 20, 6 PM $ 0.0648
+1.37%
$ 9.85 million $ 57,574
Nov 20, 5 PM $ 0.0639
+0.01%
$ 9.72 million $ 57,024
Nov 20, 4 PM $ 0.0628
-1.87%
$ 9.54 million $ 55,145
Nov 20, 3 PM $ 0.0639
-0.07%
$ 9.72 million $ 55,412
Nov 20, 2 PM $ 0.064
-0.03%
$ 9.73 million $ 55,422
Nov 20, 1 PM $ 0.064
+0.00%
$ 9.73 million $ 55,115
Nov 20, 12 PM $ 0.064
-0.37%
$ 9.73 million $ 54,604
Nov 20, 11 AM $ 0.0643
+0.35%
$ 9.78 million $ 54,202
Nov 20, 10 AM $ 0.064
-0.20%
$ 9.73 million $ 53,765
Nov 20, 9 AM $ 0.0642
-2.36%
$ 9.76 million $ 53,438
Nov 20, 8 AM $ 0.0641
+0.11%
$ 9.74 million $ 18,067
Nov 20, 7 AM $ 0.064
+0.03%
$ 9.78 million $ 52,954
Nov 20, 6 AM $ 0.0674
+5.34%
$ 10.25 million $ 56,004
Nov 20, 5 AM $ 0.064
-1.15%
$ 9.73 million $ 53,462