Canyont Historical Data

CTYN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0647
+1.09%
$ 9.83 million $ 56,218
Nov 18, 12 AM $ 0.064
-0.08%
$ 9.72 million $ 57,241
Nov 17, 11 PM $ 0.064
-1.10%
$ 9.74 million $ 58,258
Nov 17, 10 PM $ 0.0647
+1.12%
$ 9.83 million $ 60,190
Nov 17, 9 PM $ 0.064
+0.02%
$ 9.72 million $ 60,321
Nov 17, 8 PM $ 0.064
-0.19%
$ 9.72 million $ 60,518
Nov 17, 7 PM $ 0.0641
+0.20%
$ 9.74 million $ 60,512
Nov 17, 6 PM $ 0.064
-0.01%
$ 9.74 million $ 61,120
Nov 17, 5 PM $ 0.064
+0.01%
$ 9.72 million $ 61,732
Nov 17, 4 PM $ 0.064
-0.34%
$ 9.72 million $ 62,161
Nov 17, 3 PM $ 0.0647
+1.08%
$ 9.83 million $ 63,099
Nov 17, 2 PM $ 0.0646
+0.88%
$ 9.81 million $ 63,421
Nov 17, 1 PM $ 0.064
+0.00%
$ 9.72 million $ 64,522
Nov 17, 12 PM $ 0.0645
+0.01%
$ 9.8 million $ 65,424
Nov 17, 11 AM $ 0.0645
-0.42%
$ 9.8 million $ 67,944
Nov 17, 10 AM $ 0.0648
+0.01%
$ 9.85 million $ 68,877
Nov 17, 9 AM $ 0.0641
+0.08%
$ 9.73 million $ 70,804
Nov 17, 8 AM $ 0.064
+0.00%
$ 9.72 million $ 70,512
Nov 17, 7 AM $ 0.064
-0.01%
$ 9.72 million $ 71,354
Nov 17, 6 AM $ 0.064
+0.01%
$ 9.72 million $ 72,206
Nov 17, 5 AM $ 0.064
-0.37%
$ 9.72 million $ 72,668
Nov 17, 4 AM $ 0.064
-0.01%
$ 9.72 million $ 72,945
Nov 17, 3 AM $ 0.064
-0.87%
$ 9.72 million $ 73,084
Nov 17, 2 AM $ 0.0646
+0.68%
$ 9.81 million $ 74,023
Nov 17, 1 AM $ 0.0642
+0.12%
$ 9.75 million $ 74,311
Nov 17, 12 AM $ 0.0644
+0.29%
$ 9.77 million $ 73,888
Nov 16, 11 PM $ 0.0647
+1.01%
$ 9.83 million $ 73,328
Nov 16, 10 PM $ 0.0641
-0.63%
$ 9.73 million $ 72,583
Nov 16, 9 PM $ 0.0649
-0.33%
$ 9.86 million $ 72,234
Nov 16, 8 PM $ 0.0646
+0.83%
$ 9.82 million $ 72,570
Nov 16, 7 PM $ 0.0641
-0.70%
$ 9.73 million $ 71,920
Nov 16, 6 PM $ 0.0645
+0.56%
$ 9.8 million $ 71,588
Nov 16, 5 PM $ 0.0645
+0.61%
$ 9.79 million $ 70,722
Nov 16, 4 PM $ 0.0641
+0.05%
$ 9.74 million $ 70,905
Nov 16, 3 PM $ 0.0642
+0.25%
$ 9.75 million $ 70,386
Nov 16, 2 PM $ 0.064
-0.86%
$ 9.72 million $ 70,447
Nov 16, 1 PM $ 0.0646
+0.03%
$ 9.81 million $ 70,436
Nov 16, 12 PM $ 0.0646
+0.84%
$ 9.81 million $ 69,689
Nov 16, 11 AM $ 0.064
-0.13%
$ 9.73 million $ 67,527
Nov 16, 10 AM $ 0.0641
+0.00%
$ 9.73 million $ 66,389
Nov 16, 9 AM $ 0.0641
-0.03%
$ 9.73 million $ 64,680
Nov 16, 8 AM $ 0.0647
+0.96%
$ 9.83 million $ 64,631
Nov 16, 7 AM $ 0.0641
+0.09%
$ 9.74 million $ 64,156
Nov 16, 6 AM $ 0.064
-1.13%
$ 9.72 million $ 63,878
Nov 16, 5 AM $ 0.0646
-0.19%
$ 9.81 million $ 64,254
Nov 16, 4 AM $ 0.0646
+0.82%
$ 9.81 million $ 63,537
Nov 16, 3 AM $ 0.0641
+0.04%
$ 9.73 million $ 62,184
Nov 16, 2 AM $ 0.0641
-1.57%
$ 9.73 million $ 62,136
Nov 16, 1 AM $ 0.0651
-0.07%
$ 9.88 million $ 62,490
Nov 16, 12 AM $ 0.0651
+0.08%
$ 9.89 million $ 62,587