Canyont Historical Data

CTYN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0665
+0.12%
$ 13.28 million $ 95,555
Sep 24, 2025 $ 0.0662
+0.31%
$ 13.28 million $ 89,607
Sep 23, 2025 $ 0.0661
+2.78%
$ 13.37 million $ 90,925
Sep 22, 2025 $ 0.0644
+0.16%
$ 12.89 million $ 93,292
Sep 21, 2025 $ 0.0642
-1.05%
$ 12.91 million $ 83,023
Sep 20, 2025 $ 0.0657
+2.74%
$ 12.97 million $ 84,144
Sep 19, 2025 $ 0.064
-2.36%
$ 12.87 million $ 84,970
Sep 18, 2025 $ 0.065
-0.07%
$ 13.06 million $ 86,664
Sep 17, 2025 $ 0.065
-0.11%
$ 13.08 million $ 84,684
Sep 16, 2025 $ 0.0651
-1.57%
$ 13.12 million $ 94,257
Sep 15, 2025 $ 0.065
+1.75%
$ 13.07 million $ 94,424
Sep 14, 2025 $ 0.0642
-1.76%
$ 12.87 million $ 92,091
Sep 13, 2025 $ 0.0654
+0.23%
$ 13.14 million $ 96,401
Sep 12, 2025 $ 0.0651
-4.27%
$ 13.09 million $ 96,738
Sep 11, 2025 $ 0.0683
+0.45%
$ 13.73 million $ 90,911
Sep 10, 2025 $ 0.0681
+3.31%
$ 13.69 million $ 85,375
Sep 9, 2025 $ 0.0642
+0.18%
$ 12.9 million $ 90,373
Sep 8, 2025 $ 0.064
-6.60%
$ 12.87 million $ 94,537
Sep 7, 2025 $ 0.0681
-0.13%
$ 13.68 million $ 98,457
Sep 6, 2025 $ 0.068
-0.03%
$ 13.67 million $ 82,631
Sep 5, 2025 $ 0.068
+1.49%
$ 13.67 million $ 89,247
Sep 4, 2025 $ 0.0671
-1.16%
$ 13.49 million $ 88,626
Sep 3, 2025 $ 0.0679
+1.37%
$ 13.47 million $ 91,763
Sep 2, 2025 $ 0.0675
+3.00%
$ 13.47 million $ 96,835
Sep 1, 2025 $ 0.0655
+2.23%
$ 13.16 million $ 100,076
Aug 31, 2025 $ 0.0641
-1.51%
$ 13.01 million $ 53,004
Aug 30, 2025 $ 0.0656
+0.67%
$ 13.1 million $ 53,205
Aug 29, 2025 $ 0.0651
-0.36%
$ 13.09 million $ 50,991
Aug 28, 2025 $ 0.065
+12.02%
$ 13.07 million $ 51,845
Aug 27, 2025 $ 0.0588
-0.86%
$ 11.67 million $ 45,929
Aug 26, 2025 $ 0.0593
+5.50%
$ 11.88 million $ 46,764
Aug 25, 2025 $ 0.0605
+2.42%
$ 11.15 million $ 43,834
Aug 24, 2025 $ 0.059
-0.31%
$ 11.86 million $ 43,364
Aug 23, 2025 $ 0.0591
-2.44%
$ 11.87 million $ 44,735
Aug 22, 2025 $ 0.0617
+11.08%
$ 12.17 million $ 44,501
Aug 21, 2025 $ 0.0558
-6.56%
$ 11.16 million $ 46,221
Aug 20, 2025 $ 0.0595
+0.81%
$ 12.61 million $ 50,145
Aug 19, 2025 $ 0.0592
-0.51%
$ 11.87 million $ 50,072
Aug 18, 2025 $ 0.0593
+0.45%
$ 11.92 million $ 49,873
Aug 17, 2025 $ 0.0592
+6.55%
$ 11.89 million $ 51,313
Aug 16, 2025 $ 0.0556
+0.00%
$ 11.17 million $ 47,840
Aug 15, 2025 $ 0.0555
+0.33%
$ 11.16 million $ 48,039
Aug 14, 2025 $ 0.0552
+1.90%
$ 11.08 million $ 49,512
Aug 13, 2025 $ 0.054
-0.02%
$ 10.86 million $ 49,814
Aug 12, 2025 $ 0.0542
+2.19%
$ 10.9 million $ 47,763
Aug 11, 2025 $ 0.0531
+3.79%
$ 10.66 million $ 47,994
Aug 10, 2025 $ 0.051
-0.13%
$ 10.26 million $ 72,431
Aug 9, 2025 $ 0.0511
-0.03%
$ 10.26 million $ 73,140
Aug 8, 2025 $ 0.0511
+2.18%
$ 10.27 million $ 68,395
Aug 7, 2025 $ 0.05
-3.98%
$ 10.05 million $ 59,366