Canyont Historical Data

CTYN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00138
-28.28%
$ 214,916 $ 13,430
Jul 16, 5 PM $ 0.00133
-8.49%
$ 206,117 $ 13,380
Jul 16, 4 PM $ 0.00152
-34.38%
$ 235,949 $ 13,345
Jul 16, 3 PM $ 0.0014
-4.65%
$ 217,931 $ 13,375
Jul 16, 2 PM $ 0.00146
-30.85%
$ 226,668 $ 13,375
Jul 16, 1 PM $ 0.00143
+3.68%
$ 222,346 $ 13,447
Jul 16, 12 PM $ 0.00138
+6.44%
$ 214,931 $ 13,432
Jul 16, 11 AM $ 0.00189
+39.44%
$ 293,047 $ 13,359
Jul 16, 10 AM $ 0.00135
+0.98%
$ 209,708 $ 13,405
Jul 16, 9 AM $ 0.00138
+5.64%
$ 215,056 $ 13,397
Jul 16, 8 AM $ 0.00133
+0.90%
$ 207,252 $ 13,460
Jul 16, 7 AM $ 0.00172
+31.27%
$ 267,304 $ 13,415
Jul 16, 6 AM $ 0.00132
-29.38%
$ 204,469 $ 13,402
Jul 16, 5 AM $ 0.00134
-2.19%
$ 208,138 $ 13,464
Jul 16, 4 AM $ 0.00134
-15.98%
$ 208,138 $ 13,422
Jul 16, 3 AM $ 0.00138
-3.07%
$ 214,729 $ 13,328
Jul 16, 2 AM $ 0.00135
+4.22%
$ 210,345 $ 13,323
Jul 16, 1 AM $ 0.00156
-6.98%
$ 243,115 $ 13,318
Jul 16, 12 AM $ 0.00128
-1.76%
$ 199,339 $ 13,246
Jul 15, 11 PM $ 0.00186
+34.15%
$ 288,663 $ 13,177
Jul 15, 10 PM $ 0.00128
-20.41%
$ 199,090 $ 13,088
Jul 15, 9 PM $ 0.00135
+1.27%
$ 209,350 $ 13,118
Jul 15, 8 PM $ 0.00179
+28.50%
$ 277,844 $ 13,098
Jul 15, 7 PM $ 0.00134
-11.01%
$ 208,511 $ 13,112
Jul 15, 6 PM $ 0.00141
+6.98%
$ 218,864 $ 13,087
Jul 15, 5 PM $ 0.00137
-26.28%
$ 212,351 $ 13,098
Jul 15, 4 PM $ 0.00131
-12.48%
$ 203,148 $ 13,131
Jul 15, 3 PM $ 0.00131
-45.32%
$ 204,189 $ 13,141
Jul 15, 2 PM $ 0.00164
-18.72%
$ 255,085 $ 13,136
Jul 15, 1 PM $ 0.00136
-55.09%
$ 211,169 $ 13,068
Jul 15, 12 PM $ 0.00129
-23.18%
$ 201,096 $ 13,074
Jul 15, 11 AM $ 0.00138
+6.55%
$ 213,843 $ 13,129
Jul 15, 10 AM $ 0.00141
+0.89%
$ 219,610 $ 13,124
Jul 15, 9 AM $ 0.00139
-1.24%
$ 216,315 $ 13,167
Jul 15, 8 AM $ 0.00136
-0.80%
$ 210,750 $ 13,185
Jul 15, 7 AM $ 0.00131
-4.00%
$ 204,252 $ 13,209
Jul 15, 6 AM $ 0.00213
+59.86%
$ 330,496 $ 13,250
Jul 15, 5 AM $ 0.00136
+1.99%
$ 211,496 $ 13,222
Jul 15, 4 AM $ 0.00144
+10.01%
$ 223,854 $ 13,215
Jul 15, 3 AM $ 0.00146
-29.40%
$ 226,637 $ 13,263
Jul 15, 2 AM $ 0.00134
+0.50%
$ 208,775 $ 13,268
Jul 15, 1 AM $ 0.00133
-24.65%
$ 206,941 $ 13,335
Jul 15, 12 AM $ 0.00139
+6.29%
$ 216,843 $ 13,288
Jul 14, 11 PM $ 0.00128
-12.87%
$ 198,577 $ 13,413
Jul 14, 10 PM $ 0.00134
-43.40%
$ 208,806 $ 13,438
Jul 14, 9 PM $ 0.00132
-16.41%
$ 204,920 $ 13,390
Jul 14, 8 PM $ 0.00128
-0.84%
$ 198,997 $ 13,326
Jul 14, 7 PM $ 0.00142
+8.43%
$ 221,149 $ 13,312
Jul 14, 6 PM $ 0.00142
-0.39%
$ 220,341 $ 13,267
Jul 14, 5 PM $ 0.0014
-32.17%
$ 216,983 $ 13,251