Canyont Historical Data

CTYN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0115
+0.00%
$ 1.77 million $ 54,124
Feb 12, 12 PM $ 0.0116
+0.00%
$ 1.79 million $ 54,216
Feb 12, 11 AM $ 0.0112
+5.98%
$ 1.72 million $ 54,220
Feb 12, 10 AM $ 0.0101
+0.04%
$ 1.55 million $ 54,241
Feb 12, 9 AM $ 0.0101
-2.08%
$ 1.55 million $ 54,313
Feb 12, 8 AM $ 0.0105
+4.30%
$ 1.62 million $ 54,434
Feb 12, 7 AM $ 0.0101
-2.20%
$ 1.55 million $ 54,493
Feb 12, 6 AM $ 0.0101
-0.37%
$ 1.55 million $ 54,396
Feb 12, 5 AM $ 0.0101
-0.22%
$ 1.55 million $ 54,282
Feb 12, 4 AM $ 0.0101
-0.01%
$ 1.56 million $ 54,398
Feb 12, 3 AM $ 0.01
-0.14%
$ 1.54 million $ 54,556
Feb 11, 9 PM $ 0.0124
+0.00%
$ 1.91 million $ 55,039
Feb 11, 8 PM $ 0.0108
+0.00%
$ 1.67 million $ 55,011
Feb 11, 6 PM $ 0.0109
+6.91%
$ 1.68 million $ 55,000
Feb 11, 5 PM $ 0.01
-0.17%
$ 1.54 million $ 55,136
Feb 11, 4 PM $ 0.0101
-1.33%
$ 1.55 million $ 55,219
Feb 11, 3 PM $ 0.0101
+0.15%
$ 1.55 million $ 55,456
Feb 11, 2 PM $ 0.0101
-4.23%
$ 1.55 million $ 55,543
Feb 11, 1 PM $ 0.0101
+0.23%
$ 1.55 million $ 55,642
Feb 11, 12 PM $ 0.01
+0.25%
$ 1.54 million $ 55,457
Feb 11, 6 AM $ 0.0125
+24.69%
$ 1.92 million $ 54,986
Feb 11, 5 AM $ 0.0111
+10.54%
$ 1.71 million $ 55,179
Feb 11, 4 AM $ 0.0106
+5.82%
$ 1.63 million $ 54,978
Feb 11, 3 AM $ 0.01
-0.29%
$ 1.54 million $ 54,999
Feb 11, 2 AM $ 0.0101
-0.57%
$ 1.55 million $ 55,088
Feb 11, 1 AM $ 0.0102
+1.75%
$ 1.56 million $ 55,063
Feb 11, 12 AM $ 0.0102
+0.62%
$ 1.57 million $ 55,287
Feb 10, 11 PM $ 0.0107
+6.03%
$ 1.65 million $ 55,234
Feb 10, 10 PM $ 0.0103
-1.13%
$ 1.58 million $ 55,171
Feb 10, 9 PM $ 0.01
-0.72%
$ 1.54 million $ 55,184
Feb 10, 8 PM $ 0.01
-0.71%
$ 1.54 million $ 55,154
Feb 10, 7 PM $ 0.0101
-0.33%
$ 1.55 million $ 54,944
Feb 10, 6 PM $ 0.0106
+5.58%
$ 1.64 million $ 54,829
Feb 10, 3 PM $ 0.0111
+7.36%
$ 1.71 million $ 54,527
Feb 10, 2 PM $ 0.0113
+12.39%
$ 1.74 million $ 54,448
Feb 10, 1 PM $ 0.01
-2.12%
$ 1.55 million $ 54,282
Feb 10, 12 PM $ 0.01
+0.11%
$ 1.54 million $ 54,536
Feb 10, 11 AM $ 0.01
-0.64%
$ 1.54 million $ 54,546
Feb 10, 10 AM $ 0.0106
+6.14%
$ 1.64 million $ 54,422
Feb 10, 9 AM $ 0.0101
+0.41%
$ 1.55 million $ 54,293
Feb 10, 8 AM $ 0.0101
-16.01%
$ 1.55 million $ 54,120
Feb 10, 7 AM $ 0.0117
+13.34%
$ 1.8 million $ 54,028
Feb 10, 5 AM $ 0.0112
+8.83%
$ 1.73 million $ 54,107
Feb 10, 4 AM $ 0.0114
+0.00%
$ 1.75 million $ 54,242
Feb 10, 3 AM $ 0.0111
+3.58%
$ 1.7 million $ 54,180
Feb 10, 2 AM $ 0.0112
+0.00%
$ 1.72 million $ 54,134
Feb 10, 1 AM $ 0.0109
+7.02%
$ 1.68 million $ 54,139
Feb 10, 12 AM $ 0.0104
+1.80%
$ 1.61 million $ 54,052
Feb 9, 11 PM $ 0.0111
+2.34%
$ 1.7 million $ 54,051
Feb 9, 9 PM $ 0.0108
+5.91%
$ 1.67 million $ 54,011