Canyont Historical Data

CTYN Page 4
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00197
+0.00%
$ 306,307 $ 14,030
7:21 AM $ 0.00152
+0.00%
$ 236,643 $ 14,005
7:16 AM $ 0.00149
+0.00%
$ 231,822 $ 14,020
7:11 AM $ 0.00171
+0.00%
$ 265,230 $ 14,019
7:06 AM $ 0.00152
+0.00%
$ 236,192 $ 14,048
7:01 AM $ 0.00153
+0.00%
$ 238,479 $ 14,030
6:56 AM $ 0.00148
+0.00%
$ 230,453 $ 14,029
6:51 AM $ 0.00256
+0.00%
$ 398,724 $ 14,014
6:46 AM $ 0.00152
+0.00%
$ 235,897 $ 14,014
6:41 AM $ 0.00164
+0.00%
$ 254,748 $ 14,001
6:36 AM $ 0.00279
+0.00%
$ 434,279 $ 13,966
6:31 AM $ 0.00145
+0.00%
$ 226,192 $ 13,948
6:26 AM $ 0.00145
+0.00%
$ 226,129 $ 13,960
6:21 AM $ 0.00152
+0.00%
$ 236,706 $ 13,941
6:16 AM $ 0.00149
+0.00%
$ 232,444 $ 13,939
6:06 AM $ 0.0021
+0.00%
$ 327,241 $ 13,918
6:01 AM $ 0.00148
+0.00%
$ 230,702 $ 13,898
5:56 AM $ 0.0015
+0.00%
$ 232,724 $ 13,892
5:51 AM $ 0.00178
+0.00%
$ 277,020 $ 13,908
5:41 AM $ 0.00148
+0.00%
$ 229,753 $ 13,909
5:36 AM $ 0.0026
+0.00%
$ 404,324 $ 13,912
5:26 AM $ 0.00233
+0.00%
$ 363,092 $ 13,900
5:21 AM $ 0.00142
+0.00%
$ 221,090 $ 13,903
5:11 AM $ 0.00173
+0.00%
$ 269,399 $ 13,899
5:06 AM $ 0.00173
+0.00%
$ 268,574 $ 13,887
5:01 AM $ 0.00147
+0.00%
$ 228,960 $ 13,882
4:56 AM $ 0.00143
+0.00%
$ 222,101 $ 13,872
4:51 AM $ 0.00211
+0.00%
$ 328,423 $ 13,894
4:46 AM $ 0.00147
+0.00%
$ 228,494 $ 13,893
4:41 AM $ 0.00172
+0.00%
$ 267,019 $ 13,892
4:36 AM $ 0.00234
+0.00%
$ 363,278 $ 13,884
4:31 AM $ 0.00196
+0.00%
$ 304,969 $ 13,889
4:26 AM $ 0.00145
+0.00%
$ 224,839 $ 13,898
4:21 AM $ 0.00144
+0.00%
$ 224,387 $ 13,902
4:16 AM $ 0.0025
+0.00%
$ 389,517 $ 13,901
4:11 AM $ 0.00153
+0.00%
$ 237,810 $ 13,892
4:06 AM $ 0.00273
+0.00%
$ 424,030 $ 13,891
4:01 AM $ 0.00148
+0.00%
$ 230,733 $ 13,890
3:56 AM $ 0.00189
+0.00%
$ 293,786 $ 13,876
3:51 AM $ 0.00152
+0.00%
$ 235,959 $ 13,867
3:46 AM $ 0.00148
+0.00%
$ 230,422 $ 13,858
3:41 AM $ 0.00268
+0.00%
$ 416,066 $ 13,846
3:36 AM $ 0.00169
+0.00%
$ 263,613 $ 13,866
3:31 AM $ 0.00147
+0.00%
$ 228,338 $ 13,849
3:26 AM $ 0.00157
+0.00%
$ 244,778 $ 13,847
3:21 AM $ 0.00313
+0.00%
$ 486,087 $ 13,837
3:16 AM $ 0.00148
+0.00%
$ 229,613 $ 13,827
3:11 AM $ 0.00148
+0.00%
$ 229,924 $ 13,835
3:06 AM $ 0.00172
+0.00%
$ 266,941 $ 13,838
3:01 AM $ 0.0017
+0.00%
$ 263,924 $ 13,845